CME Pit-Traded Corn Future September 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	396-0	408-4	12-4	3.2%	411-2
High	399-0	421-0	22-0	5.5%	421-0
Low	392-0	408-4	16-4	4.2%	392-0
Close	397-0	423-2	26-2	6.6%	423-2
Range	7-0	12-4	5-4	78.6%	29-0
ATR
Volume	4,055	2,612	-1,443	-35.6%	18,968

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	455-1	451-5	430-1
R3	442-5	439-1	426-6
R2	430-1	430-1	425-4
R1	426-5	426-5	424-3	428-3
PP	417-5	417-5	417-5	418-4
S1	414-1	414-1	422-1	415-7
S2	405-1	405-1	421-0
S3	392-5	401-5	419-6
S4	380-1	389-1	416-3

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	499-1	490-1	439-2
R3	470-1	461-1	431-2
R2	441-1	441-1	428-5
R1	432-1	432-1	425-7	436-5
PP	412-1	412-1	412-1	414-2
S1	403-1	403-1	420-5	407-5
S2	383-1	383-1	417-7
S3	354-1	374-1	415-2
S4	325-1	345-1	407-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	421-0	392-0	29-0	6.9%	7-1	1.7%	108%	True	False	3,793
10	455-0	392-0	63-0	14.9%	6-6	1.6%	50%	False	False	2,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	474-1
2.618	453-6
1.618	441-2
1.000	433-4
0.618	428-6
HIGH	421-0
0.618	416-2
0.500	414-6
0.382	413-2
LOW	408-4
0.618	400-6
1.000	396-0
1.618	388-2
2.618	375-6
4.250	355-3

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	420-3	417-5
PP	417-5	412-1
S1	414-6	406-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols