CME Pit-Traded Corn Future September 2009

Trading Metrics calculated at close of trading on 22-Jan-2009

Day Change Summary
	Previous	Current
	21-Jan-2009	22-Jan-2009	Change	Change %	Previous Week
Open	415-4	419-6	4-2	1.0%	411-2
High	419-4	419-6	0-2	0.1%	421-0
Low	412-0	419-6	7-6	1.9%	392-0
Close	421-6	419-6	-2-0	-0.5%	423-2
Range	7-4	0-0	-7-4	-100.0%	29-0
ATR	0-0	11-1	11-1		0-0
Volume	11,696	7,047	-4,649	-39.7%	18,968

Daily Pivots for day following 22-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	419-6	419-6	419-6
R3	419-6	419-6	419-6
R2	419-6	419-6	419-6
R1	419-6	419-6	419-6	419-6
PP	419-6	419-6	419-6	419-6
S1	419-6	419-6	419-6	419-6
S2	419-6	419-6	419-6
S3	419-6	419-6	419-6
S4	419-6	419-6	419-6

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	499-1	490-1	439-2
R3	470-1	461-1	431-2
R2	441-1	441-1	428-5
R1	432-1	432-1	425-7	436-5
PP	412-1	412-1	412-1	414-2
S1	403-1	403-1	420-5	407-5
S2	383-1	383-1	417-7
S3	354-1	374-1	415-2
S4	325-1	345-1	407-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	431-4	392-0	39-4	9.4%	7-7	1.9%	70%	False	False	5,324
10	447-0	392-0	55-0	13.1%	6-7	1.6%	50%	False	False	4,425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1-4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	419-6
2.618	419-6
1.618	419-6
1.000	419-6
0.618	419-6
HIGH	419-6
0.618	419-6
0.500	419-6
0.382	419-6
LOW	419-6
0.618	419-6
1.000	419-6
1.618	419-6
2.618	419-6
4.250	419-6

Fisher Pivots for day following 22-Jan-2009
Pivot	1 day	3 day
R1	419-6	421-6
PP	419-6	421-1
S1	419-6	420-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols