CME Pit-Traded Corn Future September 2009

Trading Metrics calculated at close of trading on 23-Jan-2009

Day Change Summary
	Previous	Current
	22-Jan-2009	23-Jan-2009	Change	Change %	Previous Week
Open	419-6	425-0	5-2	1.3%	431-4
High	419-6	430-4	10-6	2.6%	431-4
Low	419-6	424-6	5-0	1.2%	412-0
Close	419-6	422-2	2-4	0.6%	422-2
Range	0-0	5-6	5-6		19-4
ATR	11-1	11-1	0-0	-0.2%	0-0
Volume	7,047	2,806	-4,241	-60.2%	22,759

Daily Pivots for day following 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	443-1	438-3	425-3
R3	437-3	432-5	423-7
R2	431-5	431-5	423-2
R1	426-7	426-7	422-6	426-3
PP	425-7	425-7	425-7	425-4
S1	421-1	421-1	421-6	420-5
S2	420-1	420-1	421-2
S3	414-3	415-3	420-5
S4	408-5	409-5	419-1

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	480-3	470-7	433-0
R3	460-7	451-3	427-5
R2	441-3	441-3	425-7
R1	431-7	431-7	424-0	426-7
PP	421-7	421-7	421-7	419-4
S1	412-3	412-3	420-4	407-3
S2	402-3	402-3	418-5
S3	382-7	392-7	416-7
S4	363-3	373-3	411-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	431-4	408-4	23-0	5.4%	7-5	1.8%	60%	False	False	5,074
10	447-0	392-0	55-0	13.0%	6-7	1.6%	55%	False	False	4,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	455-0
2.618	445-4
1.618	439-6
1.000	436-2
0.618	434-0
HIGH	430-4
0.618	428-2
0.500	427-5
0.382	427-0
LOW	424-6
0.618	421-2
1.000	419-0
1.618	415-4
2.618	409-6
4.250	400-2

Fisher Pivots for day following 23-Jan-2009
Pivot	1 day	3 day
R1	427-5	421-7
PP	425-7	421-5
S1	424-0	421-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols