CME Pit-Traded Corn Future September 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	412-6	416-0	3-2	0.8%	428-4
High	413-4	416-0	2-4	0.6%	430-2
Low	411-0	412-2	1-2	0.3%	407-0
Close	414-0	411-6	-2-2	-0.5%	411-6
Range	2-4	3-6	1-2	50.0%	23-2
ATR	10-3	9-7	-0-4	-4.5%	0-0
Volume	792	1,550	758	95.7%	10,683

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	424-5	421-7	413-6
R3	420-7	418-1	412-6
R2	417-1	417-1	412-4
R1	414-3	414-3	412-1	413-7
PP	413-3	413-3	413-3	413-0
S1	410-5	410-5	411-3	410-1
S2	409-5	409-5	411-0
S3	405-7	406-7	410-6
S4	402-1	403-1	409-6

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	486-1	472-1	424-4
R3	462-7	448-7	418-1
R2	439-5	439-5	416-0
R1	425-5	425-5	413-7	421-0
PP	416-3	416-3	416-3	414-0
S1	402-3	402-3	409-5	397-6
S2	393-1	393-1	407-4
S3	369-7	379-1	405-3
S4	346-5	355-7	399-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	430-2	407-0	23-2	5.6%	4-3	1.1%	20%	False	False	2,136
10	431-4	407-0	24-4	6.0%	6-0	1.5%	19%	False	False	3,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	432-0
2.618	425-7
1.618	422-1
1.000	419-6
0.618	418-3
HIGH	416-0
0.618	414-5
0.500	414-1
0.382	413-5
LOW	412-2
0.618	409-7
1.000	408-4
1.618	406-1
2.618	402-3
4.250	396-2

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	414-1	411-5
PP	413-3	411-5
S1	412-4	411-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols