CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 401-4 405-2 3-6 0.9% 404-0
High 401-4 410-0 8-4 2.1% 410-0
Low 401-4 405-2 3-6 0.9% 392-0
Close 401-4 408-4 7-0 1.7% 408-4
Range 0-0 4-6 4-6 18-0
ATR 9-7 9-7 -0-1 -1.0% 0-0
Volume 5,350 2,842 -2,508 -46.9% 17,091
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 422-1 420-1 411-1
R3 417-3 415-3 409-6
R2 412-5 412-5 409-3
R1 410-5 410-5 408-7 411-5
PP 407-7 407-7 407-7 408-4
S1 405-7 405-7 408-1 406-7
S2 403-1 403-1 407-5
S3 398-3 401-1 407-2
S4 393-5 396-3 405-7
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 457-4 451-0 418-3
R3 439-4 433-0 413-4
R2 421-4 421-4 411-6
R1 415-0 415-0 410-1 418-2
PP 403-4 403-4 403-4 405-1
S1 397-0 397-0 406-7 400-2
S2 385-4 385-4 405-2
S3 367-4 379-0 403-4
S4 349-4 361-0 398-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 392-0 18-0 4.4% 4-0 1.0% 92% True False 3,418
10 430-2 392-0 38-2 9.4% 4-2 1.0% 43% False False 2,777
20 447-0 392-0 55-0 13.5% 5-4 1.4% 30% False False 3,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430-2
2.618 422-3
1.618 417-5
1.000 414-6
0.618 412-7
HIGH 410-0
0.618 408-1
0.500 407-5
0.382 407-1
LOW 405-2
0.618 402-3
1.000 400-4
1.618 397-5
2.618 392-7
4.250 385-0
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 408-2 406-0
PP 407-7 403-4
S1 407-5 401-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols