CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 374-4 379-0 4-4 1.2% 411-0
High 378-6 383-2 4-4 1.2% 411-0
Low 374-4 379-0 4-4 1.2% 395-0
Close 376-0 381-0 5-0 1.3% 393-2
Range 4-2 4-2 0-0 0.0% 16-0
ATR 8-5 8-4 -0-1 -1.1% 0-0
Volume 5,734 12,524 6,790 118.4% 29,441
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 393-7 391-5 383-3
R3 389-5 387-3 382-1
R2 385-3 385-3 381-6
R1 383-1 383-1 381-3 384-2
PP 381-1 381-1 381-1 381-5
S1 378-7 378-7 380-5 380-0
S2 376-7 376-7 380-2
S3 372-5 374-5 379-7
S4 368-3 370-3 378-5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 447-6 436-4 402-0
R3 431-6 420-4 397-5
R2 415-6 415-6 396-1
R1 404-4 404-4 394-6 402-1
PP 399-6 399-6 399-6 398-4
S1 388-4 388-4 391-6 386-1
S2 383-6 383-6 390-3
S3 367-6 372-4 388-7
S4 351-6 356-4 384-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-0 374-4 29-4 7.7% 3-7 1.0% 22% False False 6,527
10 411-0 374-4 36-4 9.6% 4-0 1.1% 18% False False 5,753
20 430-4 374-4 56-0 14.7% 4-1 1.1% 12% False False 4,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 401-2
2.618 394-3
1.618 390-1
1.000 387-4
0.618 385-7
HIGH 383-2
0.618 381-5
0.500 381-1
0.382 380-5
LOW 379-0
0.618 376-3
1.000 374-6
1.618 372-1
2.618 367-7
4.250 361-0
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 381-1 380-2
PP 381-1 379-5
S1 381-0 378-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols