CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 16-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 16-Mar-2009 Change Change % Previous Week
Open 405-4 407-2 1-6 0.4% 386-4
High 406-4 415-0 8-4 2.1% 406-4
Low 402-6 407-2 4-4 1.1% 381-6
Close 406-4 410-0 3-4 0.9% 406-4
Range 3-6 7-6 4-0 106.7% 24-6
ATR 9-5 9-4 -0-1 -0.8% 0-0
Volume 15,941 8,379 -7,562 -47.4% 49,639
Daily Pivots for day following 16-Mar-2009
Classic Woodie Camarilla DeMark
R4 434-0 429-6 414-2
R3 426-2 422-0 412-1
R2 418-4 418-4 411-3
R1 414-2 414-2 410-6 416-3
PP 410-6 410-6 410-6 411-6
S1 406-4 406-4 409-2 408-5
S2 403-0 403-0 408-5
S3 395-2 398-6 407-7
S4 387-4 391-0 405-6
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 472-4 464-2 420-1
R3 447-6 439-4 413-2
R2 423-0 423-0 411-0
R1 414-6 414-6 408-6 418-7
PP 398-2 398-2 398-2 400-2
S1 390-0 390-0 404-2 394-1
S2 373-4 373-4 402-0
S3 348-6 365-2 399-6
S4 324-0 340-4 392-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415-0 381-6 33-2 8.1% 8-4 2.1% 85% True False 8,681
10 415-0 367-0 48-0 11.7% 6-0 1.5% 90% True False 9,109
20 415-0 363-4 51-4 12.6% 6-0 1.5% 90% True False 7,318
40 431-4 363-4 68-0 16.6% 5-5 1.4% 68% False False 5,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 448-0
2.618 435-2
1.618 427-4
1.000 422-6
0.618 419-6
HIGH 415-0
0.618 412-0
0.500 411-1
0.382 410-2
LOW 407-2
0.618 402-4
1.000 399-4
1.618 394-6
2.618 387-0
4.250 374-2
Fisher Pivots for day following 16-Mar-2009
Pivot 1 day 3 day
R1 411-1 408-0
PP 410-6 406-0
S1 410-3 404-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.