CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 413-6 407-6 -6-0 -1.5% 407-2
High 414-0 408-2 -5-6 -1.4% 420-0
Low 413-6 404-6 -9-0 -2.2% 406-0
Close 413-2 405-2 -8-0 -1.9% 416-0
Range 0-2 3-4 3-2 1,300.0% 14-0
ATR 7-7 7-7 0-0 0.6% 0-0
Volume 4,927 6,651 1,724 35.0% 39,678
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 416-5 414-3 407-1
R3 413-1 410-7 406-2
R2 409-5 409-5 405-7
R1 407-3 407-3 405-5 406-6
PP 406-1 406-1 406-1 405-6
S1 403-7 403-7 404-7 403-2
S2 402-5 402-5 404-5
S3 399-1 400-3 404-2
S4 395-5 396-7 403-3
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 456-0 450-0 423-6
R3 442-0 436-0 419-7
R2 428-0 428-0 418-5
R1 422-0 422-0 417-2 425-0
PP 414-0 414-0 414-0 415-4
S1 408-0 408-0 414-6 411-0
S2 400-0 400-0 413-3
S3 386-0 394-0 412-1
S4 372-0 380-0 408-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421-0 404-6 16-2 4.0% 3-7 1.0% 3% False True 6,012
10 421-0 393-0 28-0 6.9% 4-3 1.1% 44% False False 7,640
20 421-0 363-4 57-4 14.2% 5-0 1.2% 73% False False 7,440
40 421-0 363-4 57-4 14.2% 5-1 1.3% 73% False False 6,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch -0-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423-1
2.618 417-3
1.618 413-7
1.000 411-6
0.618 410-3
HIGH 408-2
0.618 406-7
0.500 406-4
0.382 406-1
LOW 404-6
0.618 402-5
1.000 401-2
1.618 399-1
2.618 395-5
4.250 389-7
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 406-4 412-7
PP 406-1 410-3
S1 405-5 407-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols