CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 419-6 409-4 -10-2 -2.4% 400-4
High 419-6 409-4 -10-2 -2.4% 425-6
Low 416-4 409-4 -7-0 -1.7% 400-4
Close 416-2 409-4 -6-6 -1.6% 423-4
Range 3-2 0-0 -3-2 -100.0% 25-2
ATR 7-6 7-5 -0-1 -0.9% 0-0
Volume 9,303 14,333 5,030 54.1% 44,017
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 409-4 409-4 409-4
R3 409-4 409-4 409-4
R2 409-4 409-4 409-4
R1 409-4 409-4 409-4 409-4
PP 409-4 409-4 409-4 409-4
S1 409-4 409-4 409-4 409-4
S2 409-4 409-4 409-4
S3 409-4 409-4 409-4
S4 409-4 409-4 409-4
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 492-3 483-1 437-3
R3 467-1 457-7 430-4
R2 441-7 441-7 428-1
R1 432-5 432-5 425-7 437-2
PP 416-5 416-5 416-5 418-7
S1 407-3 407-3 421-1 412-0
S2 391-3 391-3 418-7
S3 366-1 382-1 416-4
S4 340-7 356-7 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424-4 409-4 15-0 3.7% 3-4 0.8% 0% False True 10,063
10 425-6 400-4 25-2 6.2% 5-4 1.3% 36% False False 8,593
20 425-6 400-4 25-2 6.2% 4-5 1.1% 36% False False 8,395
40 425-6 363-4 62-2 15.2% 5-2 1.3% 74% False False 7,567
60 431-4 363-4 68-0 16.6% 5-2 1.3% 68% False False 6,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 409-4
2.618 409-4
1.618 409-4
1.000 409-4
0.618 409-4
HIGH 409-4
0.618 409-4
0.500 409-4
0.382 409-4
LOW 409-4
0.618 409-4
1.000 409-4
1.618 409-4
2.618 409-4
4.250 409-4
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 409-4 416-0
PP 409-4 413-7
S1 409-4 411-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.