CME Pit-Traded Corn Future September 2009

Trading Metrics calculated at close of trading on 13-Apr-2009

Day Change Summary
	Previous	Current
	09-Apr-2009	13-Apr-2009	Change	Change %	Previous Week
Open	409-4	402-4	-7-0	-1.7%	421-0
High	409-4	407-2	-2-2	-0.5%	424-4
Low	409-4	402-4	-7-0	-1.7%	409-4
Close	409-4	407-0	-2-4	-0.6%	409-4
Range	0-0	4-6	4-6		15-0
ATR	7-5	7-5	0-0	-0.6%	0-0
Volume	14,333	17,816	3,483	24.3%	37,941

Daily Pivots for day following 13-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	419-7	418-1	409-5
R3	415-1	413-3	408-2
R2	410-3	410-3	407-7
R1	408-5	408-5	407-3	409-4
PP	405-5	405-5	405-5	406-0
S1	403-7	403-7	406-5	404-6
S2	400-7	400-7	406-1
S3	396-1	399-1	405-6
S4	391-3	394-3	404-3

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	459-4	449-4	417-6
R3	444-4	434-4	413-5
R2	429-4	429-4	412-2
R1	419-4	419-4	410-7	417-0
PP	414-4	414-4	414-4	413-2
S1	404-4	404-4	408-1	402-0
S2	399-4	399-4	406-6
S3	384-4	389-4	405-3
S4	369-4	374-4	401-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	424-4	402-4	22-0	5.4%	3-5	0.9%	20%	False	True	11,151
10	425-6	400-4	25-2	6.2%	5-6	1.4%	26%	False	False	9,977
20	425-6	400-4	25-2	6.2%	4-5	1.1%	26%	False	False	8,489
40	425-6	363-4	62-2	15.3%	5-1	1.3%	70%	False	False	7,839
60	431-4	363-4	68-0	16.7%	5-2	1.3%	64%	False	False	6,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	427-4
2.618	419-5
1.618	414-7
1.000	412-0
0.618	410-1
HIGH	407-2
0.618	405-3
0.500	404-7
0.382	404-3
LOW	402-4
0.618	399-5
1.000	397-6
1.618	394-7
2.618	390-1
4.250	382-2

Fisher Pivots for day following 13-Apr-2009
Pivot	1 day	3 day
R1	406-2	411-1
PP	405-5	409-6
S1	404-7	408-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols