CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 391-0 396-0 5-0 1.3% 402-4
High 396-6 396-2 -0-4 -0.1% 415-2
Low 391-0 390-6 -0-2 -0.1% 395-4
Close 392-4 392-2 -0-2 -0.1% 395-2
Range 5-6 5-4 -0-2 -4.3% 19-6
ATR 8-3 8-1 -0-2 -2.4% 0-0
Volume 26,672 14,762 -11,910 -44.7% 68,008
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 409-5 406-3 395-2
R3 404-1 400-7 393-6
R2 398-5 398-5 393-2
R1 395-3 395-3 392-6 394-2
PP 393-1 393-1 393-1 392-4
S1 389-7 389-7 391-6 388-6
S2 387-5 387-5 391-2
S3 382-1 384-3 390-6
S4 376-5 378-7 389-2
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 461-2 448-0 406-1
R3 441-4 428-2 400-5
R2 421-6 421-6 398-7
R1 408-4 408-4 397-0 405-2
PP 402-0 402-0 402-0 400-3
S1 388-6 388-6 393-4 385-4
S2 382-2 382-2 391-5
S3 362-4 369-0 389-7
S4 342-6 349-2 384-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405-4 380-2 25-2 6.4% 6-4 1.7% 48% False False 14,530
10 419-6 380-2 39-4 10.1% 5-3 1.4% 30% False False 14,199
20 425-6 380-2 45-4 11.6% 5-5 1.4% 26% False False 11,135
40 425-6 363-4 62-2 15.9% 5-5 1.4% 46% False False 9,264
60 425-6 363-4 62-2 15.9% 5-2 1.3% 46% False False 7,721
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 419-5
2.618 410-5
1.618 405-1
1.000 401-6
0.618 399-5
HIGH 396-2
0.618 394-1
0.500 393-4
0.382 392-7
LOW 390-6
0.618 387-3
1.000 385-2
1.618 381-7
2.618 376-3
4.250 367-3
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 393-4 391-0
PP 393-1 389-6
S1 392-5 388-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.