CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 398-0 400-6 2-6 0.7% 380-2
High 400-0 403-0 3-0 0.8% 403-0
Low 395-0 394-2 -0-6 -0.2% 380-2
Close 399-6 395-2 -4-4 -1.1% 395-2
Range 5-0 8-6 3-6 75.0% 22-6
ATR 8-1 8-1 0-0 0.6% 0-0
Volume 13,529 15,673 2,144 15.8% 79,557
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 423-6 418-2 400-0
R3 415-0 409-4 397-5
R2 406-2 406-2 396-7
R1 400-6 400-6 396-0 399-1
PP 397-4 397-4 397-4 396-6
S1 392-0 392-0 394-4 390-3
S2 388-6 388-6 393-5
S3 380-0 383-2 392-7
S4 371-2 374-4 390-4
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 461-1 450-7 407-6
R3 438-3 428-1 401-4
R2 415-5 415-5 399-3
R1 405-3 405-3 397-3 410-4
PP 392-7 392-7 392-7 395-3
S1 382-5 382-5 393-1 387-6
S2 370-1 370-1 391-1
S3 347-3 359-7 389-0
S4 324-5 337-1 382-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-0 380-2 22-6 5.8% 6-4 1.6% 66% True False 15,911
10 415-2 380-2 35-0 8.9% 6-4 1.6% 43% False False 14,756
20 425-6 380-2 45-4 11.5% 6-0 1.5% 33% False False 11,675
40 425-6 363-4 62-2 15.7% 5-4 1.4% 51% False False 9,771
60 425-6 363-4 62-2 15.7% 5-2 1.3% 51% False False 8,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 440-2
2.618 425-7
1.618 417-1
1.000 411-6
0.618 408-3
HIGH 403-0
0.618 399-5
0.500 398-5
0.382 397-5
LOW 394-2
0.618 388-7
1.000 385-4
1.618 380-1
2.618 371-3
4.250 357-0
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 398-5 396-7
PP 397-4 396-3
S1 396-3 395-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.