CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 414-2 414-0 -0-2 -0.1% 386-0
High 417-0 422-4 5-4 1.3% 422-4
Low 407-0 413-2 6-2 1.5% 386-0
Close 412-4 422-4 10-0 2.4% 422-4
Range 10-0 9-2 -0-6 -7.5% 36-4
ATR 8-6 8-7 0-1 1.0% 0-0
Volume 21,653 23,868 2,215 10.2% 79,028
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 447-1 444-1 427-5
R3 437-7 434-7 425-0
R2 428-5 428-5 424-2
R1 425-5 425-5 423-3 427-1
PP 419-3 419-3 419-3 420-2
S1 416-3 416-3 421-5 417-7
S2 410-1 410-1 420-6
S3 400-7 407-1 420-0
S4 391-5 397-7 417-3
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 519-7 507-5 442-5
R3 483-3 471-1 432-4
R2 446-7 446-7 429-2
R1 434-5 434-5 425-7 440-6
PP 410-3 410-3 410-3 413-3
S1 398-1 398-1 419-1 404-2
S2 373-7 373-7 415-6
S3 337-3 361-5 412-4
S4 300-7 325-1 402-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422-4 386-0 36-4 8.6% 8-6 2.1% 100% True False 15,805
10 422-4 380-2 42-2 10.0% 7-5 1.8% 100% True False 15,858
20 424-4 380-2 44-2 10.5% 6-2 1.5% 95% False False 13,845
40 425-6 378-0 47-6 11.3% 6-0 1.4% 93% False False 10,866
60 425-6 363-4 62-2 14.7% 5-5 1.3% 95% False False 9,236
80 450-0 363-4 86-4 20.5% 5-5 1.3% 68% False False 7,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 461-6
2.618 446-6
1.618 437-4
1.000 431-6
0.618 428-2
HIGH 422-4
0.618 419-0
0.500 417-7
0.382 416-6
LOW 413-2
0.618 407-4
1.000 404-0
1.618 398-2
2.618 389-0
4.250 374-0
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 421-0 418-3
PP 419-3 414-1
S1 417-7 410-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.