CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 419-6 424-4 4-6 1.1% 419-2
High 427-6 429-4 1-6 0.4% 429-4
Low 417-4 424-4 7-0 1.7% 407-0
Close 420-4 429-4 9-0 2.1% 429-4
Range 10-2 5-0 -5-2 -51.2% 22-4
ATR 9-0 9-0 0-0 0.0% 0-0
Volume 21,610 34,711 13,101 60.6% 109,956
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 442-7 441-1 432-2
R3 437-7 436-1 430-7
R2 432-7 432-7 430-3
R1 431-1 431-1 430-0 432-0
PP 427-7 427-7 427-7 428-2
S1 426-1 426-1 429-0 427-0
S2 422-7 422-7 428-5
S3 417-7 421-1 428-1
S4 412-7 416-1 426-6
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 489-4 482-0 441-7
R3 467-0 459-4 435-6
R2 444-4 444-4 433-5
R1 437-0 437-0 431-4 440-6
PP 422-0 422-0 422-0 423-7
S1 414-4 414-4 427-4 418-2
S2 399-4 399-4 425-3
S3 377-0 392-0 423-2
S4 354-4 369-4 417-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429-4 407-0 22-4 5.2% 8-0 1.9% 100% True False 21,991
10 429-4 386-0 43-4 10.1% 8-3 1.9% 100% True False 18,898
20 429-4 380-2 49-2 11.5% 7-3 1.7% 100% True False 16,827
40 429-4 380-2 49-2 11.5% 6-0 1.4% 100% True False 12,611
60 429-4 363-4 66-0 15.4% 6-0 1.4% 100% True False 10,654
80 431-4 363-4 68-0 15.8% 5-6 1.3% 97% False False 8,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 450-6
2.618 442-5
1.618 437-5
1.000 434-4
0.618 432-5
HIGH 429-4
0.618 427-5
0.500 427-0
0.382 426-3
LOW 424-4
0.618 421-3
1.000 419-4
1.618 416-3
2.618 411-3
4.250 403-2
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 428-5 426-5
PP 427-7 423-7
S1 427-0 421-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.