CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 437-0 421-0 -16-0 -3.7% 426-0
High 439-0 435-0 -4-0 -0.9% 440-4
Low 425-2 421-0 -4-2 -1.0% 425-2
Close 426-6 430-6 4-0 0.9% 426-6
Range 13-6 14-0 0-2 1.8% 15-2
ATR 8-6 9-1 0-3 4.3% 0-0
Volume 8,462 20,282 11,820 139.7% 134,143
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 470-7 464-7 438-4
R3 456-7 450-7 434-5
R2 442-7 442-7 433-3
R1 436-7 436-7 432-0 439-7
PP 428-7 428-7 428-7 430-4
S1 422-7 422-7 429-4 425-7
S2 414-7 414-7 428-1
S3 400-7 408-7 426-7
S4 386-7 394-7 423-0
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 476-5 466-7 435-1
R3 461-3 451-5 431-0
R2 446-1 446-1 429-4
R1 436-3 436-3 428-1 441-2
PP 430-7 430-7 430-7 433-2
S1 421-1 421-1 425-3 426-0
S2 415-5 415-5 424-0
S3 400-3 405-7 422-4
S4 385-1 390-5 418-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440-4 421-0 19-4 4.5% 8-5 2.0% 50% False True 27,519
10 440-4 407-0 33-4 7.8% 7-5 1.8% 71% False False 25,258
20 440-4 386-0 54-4 12.7% 7-6 1.8% 82% False False 20,702
40 440-4 380-2 60-2 14.0% 6-5 1.5% 84% False False 15,081
60 440-4 363-4 77-0 17.9% 6-2 1.5% 87% False False 12,510
80 440-4 363-4 77-0 17.9% 5-7 1.4% 87% False False 10,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 494-4
2.618 471-5
1.618 457-5
1.000 449-0
0.618 443-5
HIGH 435-0
0.618 429-5
0.500 428-0
0.382 426-3
LOW 421-0
0.618 412-3
1.000 407-0
1.618 398-3
2.618 384-3
4.250 361-4
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 429-7 430-4
PP 428-7 430-2
S1 428-0 430-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.