CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary
Previous Current
10-Jun-2009 11-Jun-2009 Change Change % Previous Week
Open 456-0 449-4 -6-4 -1.4% 452-0
High 458-0 456-0 -2-0 -0.4% 459-6
Low 444-0 448-4 4-4 1.0% 441-6
Close 444-6 450-0 5-2 1.2% 454-0
Range 14-0 7-4 -6-4 -46.4% 18-0
ATR 10-2 10-2 0-1 0.7% 0-0
Volume 70,589 56,588 -14,001 -19.8% 143,107
Daily Pivots for day following 11-Jun-2009
Classic Woodie Camarilla DeMark
R4 474-0 469-4 454-1
R3 466-4 462-0 452-0
R2 459-0 459-0 451-3
R1 454-4 454-4 450-6 456-6
PP 451-4 451-4 451-4 452-5
S1 447-0 447-0 449-2 449-2
S2 444-0 444-0 448-5
S3 436-4 439-4 448-0
S4 429-0 432-0 445-7
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 505-7 497-7 463-7
R3 487-7 479-7 459-0
R2 469-7 469-7 457-2
R1 461-7 461-7 455-5 465-7
PP 451-7 451-7 451-7 453-6
S1 443-7 443-7 452-3 447-7
S2 433-7 433-7 450-6
S3 415-7 425-7 449-0
S4 397-7 407-7 444-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458-0 443-0 15-0 3.3% 7-6 1.7% 47% False False 50,340
10 459-6 441-4 18-2 4.1% 8-3 1.9% 47% False False 41,709
20 459-6 421-0 38-6 8.6% 8-6 1.9% 75% False False 32,243
40 459-6 380-2 79-4 17.7% 8-0 1.8% 88% False False 25,552
60 459-6 380-2 79-4 17.7% 7-0 1.5% 88% False False 20,074
80 459-6 363-4 96-2 21.4% 6-6 1.5% 90% False False 16,951
100 459-6 363-4 96-2 21.4% 6-2 1.4% 90% False False 14,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 487-7
2.618 475-5
1.618 468-1
1.000 463-4
0.618 460-5
HIGH 456-0
0.618 453-1
0.500 452-2
0.382 451-3
LOW 448-4
0.618 443-7
1.000 441-0
1.618 436-3
2.618 428-7
4.250 416-5
Fisher Pivots for day following 11-Jun-2009
Pivot 1 day 3 day
R1 452-2 451-0
PP 451-4 450-5
S1 450-6 450-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.