CME Pit-Traded Corn Future September 2009


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 304-2 306-0 1-6 0.6% 316-4
High 307-0 313-4 6-4 2.1% 326-2
Low 304-2 306-0 1-6 0.6% 300-2
Close 305-4 309-4 4-0 1.3% 300-4
Range 2-6 7-4 4-6 172.7% 26-0
ATR 9-0 9-0 -0-1 -0.8% 0-0
Volume 6,103 2,829 -3,274 -53.6% 166,142
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 332-1 328-3 313-5
R3 324-5 320-7 311-4
R2 317-1 317-1 310-7
R1 313-3 313-3 310-2 315-2
PP 309-5 309-5 309-5 310-5
S1 305-7 305-7 308-6 307-6
S2 302-1 302-1 308-1
S3 294-5 298-3 307-4
S4 287-1 290-7 305-3
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 387-0 369-6 314-6
R3 361-0 343-6 307-5
R2 335-0 335-0 305-2
R1 317-6 317-6 302-7 313-3
PP 309-0 309-0 309-0 306-6
S1 291-6 291-6 298-1 287-3
S2 283-0 283-0 295-6
S3 257-0 265-6 293-3
S4 231-0 239-6 286-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 315-0 300-2 14-6 4.8% 6-1 2.0% 63% False False 7,452
10 326-2 300-2 26-0 8.4% 7-4 2.4% 36% False False 28,210
20 336-0 300-2 35-6 11.6% 7-4 2.4% 26% False False 44,222
40 364-4 300-2 64-2 20.8% 8-4 2.8% 14% False False 57,448
60 416-4 300-2 116-2 37.6% 8-4 2.7% 8% False False 61,678
80 459-6 300-2 159-4 51.5% 8-5 2.8% 6% False False 55,331
100 459-6 300-2 159-4 51.5% 8-4 2.7% 6% False False 48,405
120 459-6 300-2 159-4 51.5% 7-7 2.6% 6% False False 41,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 345-3
2.618 333-1
1.618 325-5
1.000 321-0
0.618 318-1
HIGH 313-4
0.618 310-5
0.500 309-6
0.382 308-7
LOW 306-0
0.618 301-3
1.000 298-4
1.618 293-7
2.618 286-3
4.250 274-1
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 309-6 308-6
PP 309-5 308-0
S1 309-5 307-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.