CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 21-Jan-2009

Day Change Summary
	Previous	Current
	20-Jan-2009	21-Jan-2009	Change	Change %	Previous Week
Open	444-0	428-2	-15-6	-3.5%	429-4
High	447-4	434-4	-13-0	-2.9%	437-0
Low	424-4	424-0	-0-4	-0.1%	404-4
Close	430-0	435-6	5-6	1.3%	436-6
Range	23-0	10-4	-12-4	-54.3%	32-4
ATR
Volume	14,820	28,284	13,464	90.9%	74,547

Daily Pivots for day following 21-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	462-7	459-7	441-4
R3	452-3	449-3	438-5
R2	441-7	441-7	437-5
R1	438-7	438-7	436-6	440-3
PP	431-3	431-3	431-3	432-2
S1	428-3	428-3	434-6	429-7
S2	420-7	420-7	433-7
S3	410-3	417-7	432-7
S4	399-7	407-3	430-0

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	523-5	512-5	454-5
R3	491-1	480-1	445-6
R2	458-5	458-5	442-6
R1	447-5	447-5	439-6	453-1
PP	426-1	426-1	426-1	428-6
S1	415-1	415-1	433-6	420-5
S2	393-5	393-5	430-6
S3	361-1	382-5	427-6
S4	328-5	350-1	418-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	447-4	404-4	43-0	9.9%	13-7	3.2%	73%	False	False	16,522
10	463-4	404-4	59-0	13.5%	11-1	2.6%	53%	False	False	15,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	479-1
2.618	462-0
1.618	451-4
1.000	445-0
0.618	441-0
HIGH	434-4
0.618	430-4
0.500	429-2
0.382	428-0
LOW	424-0
0.618	417-4
1.000	413-4
1.618	407-0
2.618	396-4
4.250	379-3

Fisher Pivots for day following 21-Jan-2009
Pivot	1 day	3 day
R1	433-5	434-7
PP	431-3	434-1
S1	429-2	433-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols