CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 29-Jan-2009

Day Change Summary
	Previous	Current
	28-Jan-2009	29-Jan-2009	Change	Change %	Previous Week
Open	419-0	424-6	5-6	1.4%	444-0
High	430-2	428-2	-2-0	-0.5%	447-4
Low	419-0	424-4	5-4	1.3%	424-0
Close	430-0	427-2	-2-6	-0.6%	436-0
Range	11-2	3-6	-7-4	-66.7%	23-4
ATR	14-2	13-5	-0-5	-4.4%	0-0
Volume	25,272	12,551	-12,721	-50.3%	73,372

Daily Pivots for day following 29-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	437-7	436-3	429-2
R3	434-1	432-5	428-2
R2	430-3	430-3	428-0
R1	428-7	428-7	427-5	429-5
PP	426-5	426-5	426-5	427-0
S1	425-1	425-1	426-7	425-7
S2	422-7	422-7	426-4
S3	419-1	421-3	426-2
S4	415-3	417-5	425-2

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	506-3	494-5	448-7
R3	482-7	471-1	442-4
R2	459-3	459-3	440-2
R1	447-5	447-5	438-1	441-6
PP	435-7	435-7	435-7	432-7
S1	424-1	424-1	433-7	418-2
S2	412-3	412-3	431-6
S3	388-7	400-5	429-4
S4	365-3	377-1	423-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	445-4	419-0	26-4	6.2%	9-4	2.2%	31%	False	False	14,653
10	447-4	405-0	42-4	9.9%	11-6	2.8%	52%	False	False	15,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	444-2
2.618	438-1
1.618	434-3
1.000	432-0
0.618	430-5
HIGH	428-2
0.618	426-7
0.500	426-3
0.382	425-7
LOW	424-4
0.618	422-1
1.000	420-6
1.618	418-3
2.618	414-5
4.250	408-4

Fisher Pivots for day following 29-Jan-2009
Pivot	1 day	3 day
R1	427-0	426-5
PP	426-5	426-1
S1	426-3	425-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols