CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 419-0 424-6 5-6 1.4% 444-0
High 430-2 428-2 -2-0 -0.5% 447-4
Low 419-0 424-4 5-4 1.3% 424-0
Close 430-0 427-2 -2-6 -0.6% 436-0
Range 11-2 3-6 -7-4 -66.7% 23-4
ATR 14-2 13-5 -0-5 -4.4% 0-0
Volume 25,272 12,551 -12,721 -50.3% 73,372
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 437-7 436-3 429-2
R3 434-1 432-5 428-2
R2 430-3 430-3 428-0
R1 428-7 428-7 427-5 429-5
PP 426-5 426-5 426-5 427-0
S1 425-1 425-1 426-7 425-7
S2 422-7 422-7 426-4
S3 419-1 421-3 426-2
S4 415-3 417-5 425-2
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 506-3 494-5 448-7
R3 482-7 471-1 442-4
R2 459-3 459-3 440-2
R1 447-5 447-5 438-1 441-6
PP 435-7 435-7 435-7 432-7
S1 424-1 424-1 433-7 418-2
S2 412-3 412-3 431-6
S3 388-7 400-5 429-4
S4 365-3 377-1 423-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-4 419-0 26-4 6.2% 9-4 2.2% 31% False False 14,653
10 447-4 405-0 42-4 9.9% 11-6 2.8% 52% False False 15,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 444-2
2.618 438-1
1.618 434-3
1.000 432-0
0.618 430-5
HIGH 428-2
0.618 426-7
0.500 426-3
0.382 425-7
LOW 424-4
0.618 422-1
1.000 420-6
1.618 418-3
2.618 414-5
4.250 408-4
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 427-0 426-5
PP 426-5 426-1
S1 426-3 425-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.