CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
410-0 |
409-0 |
-1-0 |
-0.2% |
445-0 |
| High |
411-0 |
412-2 |
1-2 |
0.3% |
445-4 |
| Low |
401-6 |
401-4 |
-0-2 |
-0.1% |
419-0 |
| Close |
406-2 |
401-6 |
-4-4 |
-1.1% |
425-0 |
| Range |
9-2 |
10-6 |
1-4 |
16.2% |
26-4 |
| ATR |
13-2 |
13-0 |
-0-1 |
-1.3% |
0-0 |
| Volume |
11,266 |
28,950 |
17,684 |
157.0% |
68,029 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
437-3 |
430-3 |
407-5 |
|
| R3 |
426-5 |
419-5 |
404-6 |
|
| R2 |
415-7 |
415-7 |
403-6 |
|
| R1 |
408-7 |
408-7 |
402-6 |
407-0 |
| PP |
405-1 |
405-1 |
405-1 |
404-2 |
| S1 |
398-1 |
398-1 |
400-6 |
396-2 |
| S2 |
394-3 |
394-3 |
399-6 |
|
| S3 |
383-5 |
387-3 |
398-6 |
|
| S4 |
372-7 |
376-5 |
395-7 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
509-3 |
493-5 |
439-5 |
|
| R3 |
482-7 |
467-1 |
432-2 |
|
| R2 |
456-3 |
456-3 |
429-7 |
|
| R1 |
440-5 |
440-5 |
427-3 |
435-2 |
| PP |
429-7 |
429-7 |
429-7 |
427-1 |
| S1 |
414-1 |
414-1 |
422-5 |
408-6 |
| S2 |
403-3 |
403-3 |
420-1 |
|
| S3 |
376-7 |
387-5 |
417-6 |
|
| S4 |
350-3 |
361-1 |
410-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
458-0 |
|
2.618 |
440-3 |
|
1.618 |
429-5 |
|
1.000 |
423-0 |
|
0.618 |
418-7 |
|
HIGH |
412-2 |
|
0.618 |
408-1 |
|
0.500 |
406-7 |
|
0.382 |
405-5 |
|
LOW |
401-4 |
|
0.618 |
394-7 |
|
1.000 |
390-6 |
|
1.618 |
384-1 |
|
2.618 |
373-3 |
|
4.250 |
355-6 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
406-7 |
410-0 |
| PP |
405-1 |
407-2 |
| S1 |
403-4 |
404-4 |
|