CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 403-6 418-4 14-6 3.7% 418-4
High 415-0 423-4 8-4 2.0% 423-4
Low 403-6 416-2 12-4 3.1% 401-4
Close 415-2 421-6 6-4 1.6% 421-6
Range 11-2 7-2 -4-0 -35.6% 22-0
ATR 13-0 12-6 -0-3 -2.6% 0-0
Volume 24,195 15,674 -8,521 -35.2% 89,584
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 442-2 439-2 425-6
R3 435-0 432-0 423-6
R2 427-6 427-6 423-1
R1 424-6 424-6 422-3 426-2
PP 420-4 420-4 420-4 421-2
S1 417-4 417-4 421-1 419-0
S2 413-2 413-2 420-3
S3 406-0 410-2 419-6
S4 398-6 403-0 417-6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 481-5 473-5 433-7
R3 459-5 451-5 427-6
R2 437-5 437-5 425-6
R1 429-5 429-5 423-6 433-5
PP 415-5 415-5 415-5 417-4
S1 407-5 407-5 419-6 411-5
S2 393-5 393-5 417-6
S3 371-5 385-5 415-6
S4 349-5 363-5 409-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423-4 401-4 22-0 5.2% 9-3 2.2% 92% True False 17,916
10 445-4 401-4 44-0 10.4% 8-4 2.0% 46% False False 15,761
20 459-4 401-4 58-0 13.8% 10-2 2.4% 35% False False 15,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 454-2
2.618 442-4
1.618 435-2
1.000 430-6
0.618 428-0
HIGH 423-4
0.618 420-6
0.500 419-7
0.382 419-0
LOW 416-2
0.618 411-6
1.000 409-0
1.618 404-4
2.618 397-2
4.250 385-4
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 421-1 418-5
PP 420-4 415-5
S1 419-7 412-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.