CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 10-Feb-2009

Day Change Summary
	Previous	Current
	09-Feb-2009	10-Feb-2009	Change	Change %	Previous Week
Open	422-0	423-2	1-2	0.3%	418-4
High	426-6	423-4	-3-2	-0.8%	423-4
Low	421-4	413-0	-8-4	-2.0%	401-4
Close	421-6	420-4	-1-2	-0.3%	421-6
Range	5-2	10-4	5-2	100.0%	22-0
ATR	12-1	12-0	-0-1	-1.0%	0-0
Volume	11,546	10,028	-1,518	-13.1%	89,584

Daily Pivots for day following 10-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	450-4	446-0	426-2
R3	440-0	435-4	423-3
R2	429-4	429-4	422-3
R1	425-0	425-0	421-4	422-0
PP	419-0	419-0	419-0	417-4
S1	414-4	414-4	419-4	411-4
S2	408-4	408-4	418-5
S3	398-0	404-0	417-5
S4	387-4	393-4	414-6

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	481-5	473-5	433-7
R3	459-5	451-5	427-6
R2	437-5	437-5	425-6
R1	429-5	429-5	423-6	433-5
PP	415-5	415-5	415-5	417-4
S1	407-5	407-5	419-6	411-5
S2	393-5	393-5	417-6
S3	371-5	385-5	415-6
S4	349-5	363-5	409-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	426-6	401-4	25-2	6.0%	9-0	2.1%	75%	False	False	18,078
10	430-2	401-4	28-6	6.8%	8-2	2.0%	66%	False	False	15,607
20	447-4	401-4	46-0	10.9%	10-3	2.5%	41%	False	False	15,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	468-1
2.618	451-0
1.618	440-4
1.000	434-0
0.618	430-0
HIGH	423-4
0.618	419-4
0.500	418-2
0.382	417-0
LOW	413-0
0.618	406-4
1.000	402-4
1.618	396-0
2.618	385-4
4.250	368-3

Fisher Pivots for day following 10-Feb-2009
Pivot	1 day	3 day
R1	419-6	420-2
PP	419-0	420-1
S1	418-2	419-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols