CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 12-Feb-2009

Day Change Summary
	Previous	Current
	11-Feb-2009	12-Feb-2009	Change	Change %	Previous Week
Open	415-0	410-4	-4-4	-1.1%	418-4
High	419-0	417-4	-1-4	-0.4%	423-4
Low	409-6	407-4	-2-2	-0.5%	401-4
Close	410-0	407-6	-2-2	-0.5%	421-6
Range	9-2	10-0	0-6	8.1%	22-0
ATR	12-0	11-7	-0-1	-1.2%	0-0
Volume	12,936	12,446	-490	-3.8%	89,584

Daily Pivots for day following 12-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	440-7	434-3	413-2
R3	430-7	424-3	410-4
R2	420-7	420-7	409-5
R1	414-3	414-3	408-5	412-5
PP	410-7	410-7	410-7	410-0
S1	404-3	404-3	406-7	402-5
S2	400-7	400-7	405-7
S3	390-7	394-3	405-0
S4	380-7	384-3	402-2

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	481-5	473-5	433-7
R3	459-5	451-5	427-6
R2	437-5	437-5	425-6
R1	429-5	429-5	423-6	433-5
PP	415-5	415-5	415-5	417-4
S1	407-5	407-5	419-6	411-5
S2	393-5	393-5	417-6
S3	371-5	385-5	415-6
S4	349-5	363-5	409-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	426-6	407-4	19-2	4.7%	8-4	2.1%	1%	False	True	12,526
10	430-0	401-4	28-4	7.0%	8-6	2.1%	22%	False	False	14,363
20	447-4	401-4	46-0	11.3%	10-2	2.5%	14%	False	False	15,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	460-0
2.618	443-5
1.618	433-5
1.000	427-4
0.618	423-5
HIGH	417-4
0.618	413-5
0.500	412-4
0.382	411-3
LOW	407-4
0.618	401-3
1.000	397-4
1.618	391-3
2.618	381-3
4.250	365-0

Fisher Pivots for day following 12-Feb-2009
Pivot	1 day	3 day
R1	412-4	415-4
PP	410-7	412-7
S1	409-3	410-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols