CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	410-4	407-0	-3-4	-0.9%	422-0
High	417-4	410-2	-7-2	-1.7%	426-6
Low	407-4	405-4	-2-0	-0.5%	405-4
Close	407-6	405-4	-2-2	-0.6%	405-4
Range	10-0	4-6	-5-2	-52.5%	21-2
ATR	11-7	11-2	-0-4	-4.3%	0-0
Volume	12,446	20,626	8,180	65.7%	67,582

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	421-3	418-1	408-1
R3	416-5	413-3	406-6
R2	411-7	411-7	406-3
R1	408-5	408-5	405-7	407-7
PP	407-1	407-1	407-1	406-6
S1	403-7	403-7	405-1	403-1
S2	402-3	402-3	404-5
S3	397-5	399-1	404-2
S4	392-7	394-3	402-7

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	476-3	462-1	417-2
R3	455-1	440-7	411-3
R2	433-7	433-7	409-3
R1	419-5	419-5	407-4	416-1
PP	412-5	412-5	412-5	410-6
S1	398-3	398-3	403-4	394-7
S2	391-3	391-3	401-5
S3	370-1	377-1	399-5
S4	348-7	355-7	393-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	426-6	405-4	21-2	5.2%	8-0	2.0%	0%	False	True	13,516
10	426-6	401-4	25-2	6.2%	8-5	2.1%	16%	False	False	15,716
20	447-4	401-4	46-0	11.3%	10-0	2.5%	9%	False	False	15,602

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	430-4
2.618	422-5
1.618	417-7
1.000	415-0
0.618	413-1
HIGH	410-2
0.618	408-3
0.500	407-7
0.382	407-3
LOW	405-4
0.618	402-5
1.000	400-6
1.618	397-7
2.618	393-1
4.250	385-2

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	407-7	412-2
PP	407-1	410-0
S1	406-2	407-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols