CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	407-0	398-0	-9-0	-2.2%	422-0
High	410-2	398-6	-11-4	-2.8%	426-6
Low	405-4	388-0	-17-4	-4.3%	405-4
Close	405-4	390-2	-15-2	-3.8%	405-4
Range	4-6	10-6	6-0	126.3%	21-2
ATR	11-2	11-6	0-4	3.9%	0-0
Volume	20,626	9,618	-11,008	-53.4%	67,582

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	424-5	418-1	396-1
R3	413-7	407-3	393-2
R2	403-1	403-1	392-2
R1	396-5	396-5	391-2	394-4
PP	392-3	392-3	392-3	391-2
S1	385-7	385-7	389-2	383-6
S2	381-5	381-5	388-2
S3	370-7	375-1	387-2
S4	360-1	364-3	384-3

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	476-3	462-1	417-2
R3	455-1	440-7	411-3
R2	433-7	433-7	409-3
R1	419-5	419-5	407-4	416-1
PP	412-5	412-5	412-5	410-6
S1	398-3	398-3	403-4	394-7
S2	391-3	391-3	401-5
S3	370-1	377-1	399-5
S4	348-7	355-7	393-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	423-4	388-0	35-4	9.1%	9-0	2.3%	6%	False	True	13,130
10	426-6	388-0	38-6	9.9%	8-7	2.3%	6%	False	True	15,728
20	447-4	388-0	59-4	15.2%	9-5	2.5%	4%	False	True	15,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	444-4
2.618	426-7
1.618	416-1
1.000	409-4
0.618	405-3
HIGH	398-6
0.618	394-5
0.500	393-3
0.382	392-1
LOW	388-0
0.618	381-3
1.000	377-2
1.618	370-5
2.618	359-7
4.250	342-2

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	393-3	402-6
PP	392-3	398-5
S1	391-2	394-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols