CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	398-0	388-0	-10-0	-2.5%	422-0
High	398-6	391-2	-7-4	-1.9%	426-6
Low	388-0	386-0	-2-0	-0.5%	405-4
Close	390-2	387-4	-2-6	-0.7%	405-4
Range	10-6	5-2	-5-4	-51.2%	21-2
ATR	11-6	11-2	-0-4	-4.0%	0-0
Volume	9,618	19,343	9,725	101.1%	67,582

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	404-0	401-0	390-3
R3	398-6	395-6	389-0
R2	393-4	393-4	388-4
R1	390-4	390-4	388-0	389-3
PP	388-2	388-2	388-2	387-6
S1	385-2	385-2	387-0	384-1
S2	383-0	383-0	386-4
S3	377-6	380-0	386-0
S4	372-4	374-6	384-5

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	476-3	462-1	417-2
R3	455-1	440-7	411-3
R2	433-7	433-7	409-3
R1	419-5	419-5	407-4	416-1
PP	412-5	412-5	412-5	410-6
S1	398-3	398-3	403-4	394-7
S2	391-3	391-3	401-5
S3	370-1	377-1	399-5
S4	348-7	355-7	393-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419-0	386-0	33-0	8.5%	8-0	2.1%	5%	False	True	14,993
10	426-6	386-0	40-6	10.5%	8-4	2.2%	4%	False	True	16,536
20	445-4	386-0	59-4	15.4%	8-6	2.3%	3%	False	True	15,635

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	413-4
2.618	405-0
1.618	399-6
1.000	396-4
0.618	394-4
HIGH	391-2
0.618	389-2
0.500	388-5
0.382	388-0
LOW	386-0
0.618	382-6
1.000	380-6
1.618	377-4
2.618	372-2
4.250	363-6

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	388-5	398-1
PP	388-2	394-5
S1	387-7	391-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols