CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 398-0 388-0 -10-0 -2.5% 422-0
High 398-6 391-2 -7-4 -1.9% 426-6
Low 388-0 386-0 -2-0 -0.5% 405-4
Close 390-2 387-4 -2-6 -0.7% 405-4
Range 10-6 5-2 -5-4 -51.2% 21-2
ATR 11-6 11-2 -0-4 -4.0% 0-0
Volume 9,618 19,343 9,725 101.1% 67,582
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 404-0 401-0 390-3
R3 398-6 395-6 389-0
R2 393-4 393-4 388-4
R1 390-4 390-4 388-0 389-3
PP 388-2 388-2 388-2 387-6
S1 385-2 385-2 387-0 384-1
S2 383-0 383-0 386-4
S3 377-6 380-0 386-0
S4 372-4 374-6 384-5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 476-3 462-1 417-2
R3 455-1 440-7 411-3
R2 433-7 433-7 409-3
R1 419-5 419-5 407-4 416-1
PP 412-5 412-5 412-5 410-6
S1 398-3 398-3 403-4 394-7
S2 391-3 391-3 401-5
S3 370-1 377-1 399-5
S4 348-7 355-7 393-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419-0 386-0 33-0 8.5% 8-0 2.1% 5% False True 14,993
10 426-6 386-0 40-6 10.5% 8-4 2.2% 4% False True 16,536
20 445-4 386-0 59-4 15.4% 8-6 2.3% 3% False True 15,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 413-4
2.618 405-0
1.618 399-6
1.000 396-4
0.618 394-4
HIGH 391-2
0.618 389-2
0.500 388-5
0.382 388-0
LOW 386-0
0.618 382-6
1.000 380-6
1.618 377-4
2.618 372-2
4.250 363-6
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 388-5 398-1
PP 388-2 394-5
S1 387-7 391-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.