CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	391-4	390-2	-1-2	-0.3%	398-0
High	395-4	391-4	-4-0	-1.0%	398-6
Low	390-6	382-0	-8-6	-2.2%	382-0
Close	393-6	389-6	-4-0	-1.0%	389-6
Range	4-6	9-4	4-6	100.0%	16-6
ATR	11-0	11-1	0-0	0.4%	0-0
Volume	18,050	20,373	2,323	12.9%	67,384

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	416-2	412-4	395-0
R3	406-6	403-0	392-3
R2	397-2	397-2	391-4
R1	393-4	393-4	390-5	390-5
PP	387-6	387-6	387-6	386-2
S1	384-0	384-0	388-7	381-1
S2	378-2	378-2	388-0
S3	368-6	374-4	387-1
S4	359-2	365-0	384-4

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	440-3	431-7	399-0
R3	423-5	415-1	394-3
R2	406-7	406-7	392-7
R1	398-3	398-3	391-2	394-2
PP	390-1	390-1	390-1	388-1
S1	381-5	381-5	388-2	377-4
S2	373-3	373-3	386-5
S3	356-5	364-7	385-1
S4	339-7	348-1	380-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410-2	382-0	28-2	7.2%	7-0	1.8%	27%	False	True	17,602
10	426-6	382-0	44-6	11.5%	7-6	2.0%	17%	False	True	15,064
20	445-4	382-0	63-4	16.3%	8-4	2.2%	12%	False	True	15,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	431-7
2.618	416-3
1.618	406-7
1.000	401-0
0.618	397-3
HIGH	391-4
0.618	387-7
0.500	386-6
0.382	385-5
LOW	382-0
0.618	376-1
1.000	372-4
1.618	366-5
2.618	357-1
4.250	341-5

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	388-6	389-3
PP	387-6	389-1
S1	386-6	388-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols