CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 24-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2009 |
24-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
396-4 |
388-0 |
-8-4 |
-2.1% |
398-0 |
| High |
396-4 |
394-0 |
-2-4 |
-0.6% |
398-6 |
| Low |
390-0 |
386-6 |
-3-2 |
-0.8% |
382-0 |
| Close |
391-4 |
394-2 |
2-6 |
0.7% |
389-6 |
| Range |
6-4 |
7-2 |
0-6 |
11.5% |
16-6 |
| ATR |
10-6 |
10-4 |
-0-2 |
-2.3% |
0-0 |
| Volume |
16,706 |
15,131 |
-1,575 |
-9.4% |
67,384 |
|
| Daily Pivots for day following 24-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
413-3 |
411-1 |
398-2 |
|
| R3 |
406-1 |
403-7 |
396-2 |
|
| R2 |
398-7 |
398-7 |
395-5 |
|
| R1 |
396-5 |
396-5 |
394-7 |
397-6 |
| PP |
391-5 |
391-5 |
391-5 |
392-2 |
| S1 |
389-3 |
389-3 |
393-5 |
390-4 |
| S2 |
384-3 |
384-3 |
392-7 |
|
| S3 |
377-1 |
382-1 |
392-2 |
|
| S4 |
369-7 |
374-7 |
390-2 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
440-3 |
431-7 |
399-0 |
|
| R3 |
423-5 |
415-1 |
394-3 |
|
| R2 |
406-7 |
406-7 |
392-7 |
|
| R1 |
398-3 |
398-3 |
391-2 |
394-2 |
| PP |
390-1 |
390-1 |
390-1 |
388-1 |
| S1 |
381-5 |
381-5 |
388-2 |
377-4 |
| S2 |
373-3 |
373-3 |
386-5 |
|
| S3 |
356-5 |
364-7 |
385-1 |
|
| S4 |
339-7 |
348-1 |
380-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
424-6 |
|
2.618 |
413-0 |
|
1.618 |
405-6 |
|
1.000 |
401-2 |
|
0.618 |
398-4 |
|
HIGH |
394-0 |
|
0.618 |
391-2 |
|
0.500 |
390-3 |
|
0.382 |
389-4 |
|
LOW |
386-6 |
|
0.618 |
382-2 |
|
1.000 |
379-4 |
|
1.618 |
375-0 |
|
2.618 |
367-6 |
|
4.250 |
356-0 |
|
|
| Fisher Pivots for day following 24-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
393-0 |
392-5 |
| PP |
391-5 |
390-7 |
| S1 |
390-3 |
389-2 |
|