CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 404-6 395-0 -9-6 -2.4% 396-4
High 410-0 397-0 -13-0 -3.2% 410-0
Low 398-0 389-0 -9-0 -2.3% 386-6
Close 402-2 391-0 -11-2 -2.8% 391-0
Range 12-0 8-0 -4-0 -33.3% 23-2
ATR 11-1 11-2 0-1 1.4% 0-0
Volume 17,767 15,570 -2,197 -12.4% 86,497
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 416-3 411-5 395-3
R3 408-3 403-5 393-2
R2 400-3 400-3 392-4
R1 395-5 395-5 391-6 394-0
PP 392-3 392-3 392-3 391-4
S1 387-5 387-5 390-2 386-0
S2 384-3 384-3 389-4
S3 376-3 379-5 388-6
S4 368-3 371-5 386-5
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 465-5 451-5 403-6
R3 442-3 428-3 397-3
R2 419-1 419-1 395-2
R1 405-1 405-1 393-1 400-4
PP 395-7 395-7 395-7 393-5
S1 381-7 381-7 388-7 377-2
S2 372-5 372-5 386-6
S3 349-3 358-5 384-5
S4 326-1 335-3 378-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410-0 386-6 23-2 5.9% 10-1 2.6% 18% False False 17,299
10 410-2 382-0 28-2 7.2% 8-5 2.2% 32% False False 17,450
20 430-0 382-0 48-0 12.3% 8-5 2.2% 19% False False 15,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 431-0
2.618 418-0
1.618 410-0
1.000 405-0
0.618 402-0
HIGH 397-0
0.618 394-0
0.500 393-0
0.382 392-0
LOW 389-0
0.618 384-0
1.000 381-0
1.618 376-0
2.618 368-0
4.250 355-0
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 393-0 399-4
PP 392-3 396-5
S1 391-5 393-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.