CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	382-0	382-0	0-0	0.0%	396-4
High	382-0	383-4	1-4	0.4%	410-0
Low	375-4	378-2	2-6	0.7%	386-6
Close	380-2	380-6	0-4	0.1%	391-0
Range	6-4	5-2	-1-2	-19.2%	23-2
ATR	11-4	11-1	-0-4	-3.9%	0-0
Volume	13,656	19,458	5,802	42.5%	86,497

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	396-5	393-7	383-5
R3	391-3	388-5	382-2
R2	386-1	386-1	381-6
R1	383-3	383-3	381-2	382-1
PP	380-7	380-7	380-7	380-2
S1	378-1	378-1	380-2	376-7
S2	375-5	375-5	379-6
S3	370-3	372-7	379-2
S4	365-1	367-5	377-7

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	465-5	451-5	403-6
R3	442-3	428-3	397-3
R2	419-1	419-1	395-2
R1	405-1	405-1	393-1	400-4
PP	395-7	395-7	395-7	393-5
S1	381-7	381-7	388-7	377-2
S2	372-5	372-5	386-6
S3	349-3	358-5	384-5
S4	326-1	335-3	378-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410-0	375-4	34-4	9.1%	9-6	2.6%	15%	False	False	17,554
10	410-0	375-4	34-4	9.1%	8-2	2.2%	15%	False	False	17,737
20	426-6	375-4	51-2	13.5%	8-4	2.2%	10%	False	False	16,733
40	471-4	375-4	96-0	25.2%	9-3	2.5%	5%	False	False	15,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	405-6
2.618	397-2
1.618	392-0
1.000	388-6
0.618	386-6
HIGH	383-4
0.618	381-4
0.500	380-7
0.382	380-2
LOW	378-2
0.618	375-0
1.000	373-0
1.618	369-6
2.618	364-4
4.250	356-0

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	380-7	386-2
PP	380-7	384-3
S1	380-6	382-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols