CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 04-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2009 |
04-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
382-0 |
387-4 |
5-4 |
1.4% |
396-4 |
| High |
383-4 |
395-0 |
11-4 |
3.0% |
410-0 |
| Low |
378-2 |
387-4 |
9-2 |
2.4% |
386-6 |
| Close |
380-6 |
393-6 |
13-0 |
3.4% |
391-0 |
| Range |
5-2 |
7-4 |
2-2 |
42.9% |
23-2 |
| ATR |
11-1 |
11-2 |
0-2 |
2.0% |
0-0 |
| Volume |
19,458 |
15,538 |
-3,920 |
-20.1% |
86,497 |
|
| Daily Pivots for day following 04-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
414-5 |
411-5 |
397-7 |
|
| R3 |
407-1 |
404-1 |
395-6 |
|
| R2 |
399-5 |
399-5 |
395-1 |
|
| R1 |
396-5 |
396-5 |
394-4 |
398-1 |
| PP |
392-1 |
392-1 |
392-1 |
392-6 |
| S1 |
389-1 |
389-1 |
393-0 |
390-5 |
| S2 |
384-5 |
384-5 |
392-3 |
|
| S3 |
377-1 |
381-5 |
391-6 |
|
| S4 |
369-5 |
374-1 |
389-5 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
465-5 |
451-5 |
403-6 |
|
| R3 |
442-3 |
428-3 |
397-3 |
|
| R2 |
419-1 |
419-1 |
395-2 |
|
| R1 |
405-1 |
405-1 |
393-1 |
400-4 |
| PP |
395-7 |
395-7 |
395-7 |
393-5 |
| S1 |
381-7 |
381-7 |
388-7 |
377-2 |
| S2 |
372-5 |
372-5 |
386-6 |
|
| S3 |
349-3 |
358-5 |
384-5 |
|
| S4 |
326-1 |
335-3 |
378-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
426-7 |
|
2.618 |
414-5 |
|
1.618 |
407-1 |
|
1.000 |
402-4 |
|
0.618 |
399-5 |
|
HIGH |
395-0 |
|
0.618 |
392-1 |
|
0.500 |
391-2 |
|
0.382 |
390-3 |
|
LOW |
387-4 |
|
0.618 |
382-7 |
|
1.000 |
380-0 |
|
1.618 |
375-3 |
|
2.618 |
367-7 |
|
4.250 |
355-5 |
|
|
| Fisher Pivots for day following 04-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
392-7 |
390-7 |
| PP |
392-1 |
388-1 |
| S1 |
391-2 |
385-2 |
|