CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	382-0	387-4	5-4	1.4%	396-4
High	383-4	395-0	11-4	3.0%	410-0
Low	378-2	387-4	9-2	2.4%	386-6
Close	380-6	393-6	13-0	3.4%	391-0
Range	5-2	7-4	2-2	42.9%	23-2
ATR	11-1	11-2	0-2	2.0%	0-0
Volume	19,458	15,538	-3,920	-20.1%	86,497

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	414-5	411-5	397-7
R3	407-1	404-1	395-6
R2	399-5	399-5	395-1
R1	396-5	396-5	394-4	398-1
PP	392-1	392-1	392-1	392-6
S1	389-1	389-1	393-0	390-5
S2	384-5	384-5	392-3
S3	377-1	381-5	391-6
S4	369-5	374-1	389-5

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	465-5	451-5	403-6
R3	442-3	428-3	397-3
R2	419-1	419-1	395-2
R1	405-1	405-1	393-1	400-4
PP	395-7	395-7	395-7	393-5
S1	381-7	381-7	388-7	377-2
S2	372-5	372-5	386-6
S3	349-3	358-5	384-5
S4	326-1	335-3	378-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	410-0	375-4	34-4	8.8%	7-7	2.0%	53%	False	False	16,397
10	410-0	375-4	34-4	8.8%	8-3	2.1%	53%	False	False	17,357
20	426-6	375-4	51-2	13.0%	8-4	2.1%	36%	False	False	16,946
40	471-4	375-4	96-0	24.4%	9-3	2.4%	19%	False	False	15,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	426-7
2.618	414-5
1.618	407-1
1.000	402-4
0.618	399-5
HIGH	395-0
0.618	392-1
0.500	391-2
0.382	390-3
LOW	387-4
0.618	382-7
1.000	380-0
1.618	375-3
2.618	367-7
4.250	355-5

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	392-7	390-7
PP	392-1	388-1
S1	391-2	385-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols