CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	392-2	399-0	6-6	1.7%	382-0
High	394-0	399-4	5-4	1.4%	395-0
Low	389-4	395-4	6-0	1.5%	375-4
Close	390-6	396-0	5-2	1.3%	390-6
Range	4-4	4-0	-0-4	-11.1%	19-4
ATR	10-5	10-4	-0-1	-1.3%	0-0
Volume	14,707	17,213	2,506	17.0%	82,037

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	409-0	406-4	398-2
R3	405-0	402-4	397-1
R2	401-0	401-0	396-6
R1	398-4	398-4	396-3	397-6
PP	397-0	397-0	397-0	396-5
S1	394-4	394-4	395-5	393-6
S2	393-0	393-0	395-2
S3	389-0	390-4	394-7
S4	385-0	386-4	393-6

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	445-5	437-5	401-4
R3	426-1	418-1	396-1
R2	406-5	406-5	394-3
R1	398-5	398-5	392-4	402-5
PP	387-1	387-1	387-1	389-0
S1	379-1	379-1	389-0	383-1
S2	367-5	367-5	387-1
S3	348-1	359-5	385-3
S4	328-5	340-1	380-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399-4	378-2	21-2	5.4%	5-2	1.3%	84%	True	False	17,118
10	410-0	375-4	34-4	8.7%	7-6	1.9%	59%	False	False	16,904
20	426-6	375-4	51-2	12.9%	7-5	1.9%	40%	False	False	16,035
40	459-4	375-4	84-0	21.2%	9-0	2.3%	24%	False	False	15,872

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	416-4
2.618	410-0
1.618	406-0
1.000	403-4
0.618	402-0
HIGH	399-4
0.618	398-0
0.500	397-4
0.382	397-0
LOW	395-4
0.618	393-0
1.000	391-4
1.618	389-0
2.618	385-0
4.250	378-4

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	397-4	395-0
PP	397-0	394-0
S1	396-4	393-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols