CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 12-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2009 |
12-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
408-0 |
400-0 |
-8-0 |
-2.0% |
382-0 |
| High |
410-2 |
417-4 |
7-2 |
1.8% |
395-0 |
| Low |
395-0 |
399-6 |
4-6 |
1.2% |
375-4 |
| Close |
396-0 |
415-6 |
19-6 |
5.0% |
390-6 |
| Range |
15-2 |
17-6 |
2-4 |
16.4% |
19-4 |
| ATR |
11-2 |
12-0 |
0-6 |
6.5% |
0-0 |
| Volume |
32,101 |
24,164 |
-7,937 |
-24.7% |
82,037 |
|
| Daily Pivots for day following 12-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
464-2 |
457-6 |
425-4 |
|
| R3 |
446-4 |
440-0 |
420-5 |
|
| R2 |
428-6 |
428-6 |
419-0 |
|
| R1 |
422-2 |
422-2 |
417-3 |
425-4 |
| PP |
411-0 |
411-0 |
411-0 |
412-5 |
| S1 |
404-4 |
404-4 |
414-1 |
407-6 |
| S2 |
393-2 |
393-2 |
412-4 |
|
| S3 |
375-4 |
386-6 |
410-7 |
|
| S4 |
357-6 |
369-0 |
406-0 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
445-5 |
437-5 |
401-4 |
|
| R3 |
426-1 |
418-1 |
396-1 |
|
| R2 |
406-5 |
406-5 |
394-3 |
|
| R1 |
398-5 |
398-5 |
392-4 |
402-5 |
| PP |
387-1 |
387-1 |
387-1 |
389-0 |
| S1 |
379-1 |
379-1 |
389-0 |
383-1 |
| S2 |
367-5 |
367-5 |
387-1 |
|
| S3 |
348-1 |
359-5 |
385-3 |
|
| S4 |
328-5 |
340-1 |
380-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
493-0 |
|
2.618 |
464-0 |
|
1.618 |
446-2 |
|
1.000 |
435-2 |
|
0.618 |
428-4 |
|
HIGH |
417-4 |
|
0.618 |
410-6 |
|
0.500 |
408-5 |
|
0.382 |
406-4 |
|
LOW |
399-6 |
|
0.618 |
388-6 |
|
1.000 |
382-0 |
|
1.618 |
371-0 |
|
2.618 |
353-2 |
|
4.250 |
324-2 |
|
|
| Fisher Pivots for day following 12-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
413-3 |
412-5 |
| PP |
411-0 |
409-3 |
| S1 |
408-5 |
406-2 |
|