CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 419-0 430-0 11-0 2.6% 399-0
High 421-4 434-0 12-4 3.0% 419-0
Low 416-0 426-0 10-0 2.4% 395-0
Close 418-6 428-2 9-4 2.3% 418-0
Range 5-4 8-0 2-4 45.5% 24-0
ATR 10-4 10-7 0-3 3.2% 0-0
Volume 24,781 22,647 -2,134 -8.6% 125,632
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 453-3 448-7 432-5
R3 445-3 440-7 430-4
R2 437-3 437-3 429-6
R1 432-7 432-7 429-0 431-1
PP 429-3 429-3 429-3 428-4
S1 424-7 424-7 427-4 423-1
S2 421-3 421-3 426-6
S3 413-3 416-7 426-0
S4 405-3 408-7 423-7
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 482-5 474-3 431-2
R3 458-5 450-3 424-5
R2 434-5 434-5 422-3
R1 426-3 426-3 420-2 430-4
PP 410-5 410-5 410-5 412-6
S1 402-3 402-3 415-6 406-4
S2 386-5 386-5 413-5
S3 362-5 378-3 411-3
S4 338-5 354-3 404-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-0 413-4 20-4 4.8% 6-4 1.5% 72% True False 28,503
10 434-0 389-4 44-4 10.4% 8-1 1.9% 87% True False 24,641
20 434-0 375-4 58-4 13.7% 8-2 1.9% 90% True False 21,030
40 445-4 375-4 70-0 16.3% 8-3 2.0% 75% False False 18,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 468-0
2.618 455-0
1.618 447-0
1.000 442-0
0.618 439-0
HIGH 434-0
0.618 431-0
0.500 430-0
0.382 429-0
LOW 426-0
0.618 421-0
1.000 418-0
1.618 413-0
2.618 405-0
4.250 392-0
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 430-0 427-1
PP 429-3 426-1
S1 428-7 425-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.