CME Pit-Traded Corn Future December 2009

Trading Metrics calculated at close of trading on 23-Mar-2009

Day Change Summary
	Previous	Current
	20-Mar-2009	23-Mar-2009	Change	Change %	Previous Week
Open	429-0	433-0	4-0	0.9%	419-4
High	429-4	434-4	5-0	1.2%	434-0
Low	426-6	425-0	-1-6	-0.4%	416-0
Close	428-0	427-2	-0-6	-0.2%	428-0
Range	2-6	9-4	6-6	245.5%	18-0
ATR	10-2	10-2	0-0	-0.5%	0-0
Volume	37,750	14,139	-23,611	-62.5%	143,826

Daily Pivots for day following 23-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	457-3	451-7	432-4
R3	447-7	442-3	429-7
R2	438-3	438-3	429-0
R1	432-7	432-7	428-1	430-7
PP	428-7	428-7	428-7	428-0
S1	423-3	423-3	426-3	421-3
S2	419-3	419-3	425-4
S3	409-7	413-7	424-5
S4	400-3	404-3	422-0

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	480-0	472-0	437-7
R3	462-0	454-0	433-0
R2	444-0	444-0	431-2
R1	436-0	436-0	429-5	440-0
PP	426-0	426-0	426-0	428-0
S1	418-0	418-0	426-3	422-0
S2	408-0	408-0	424-6
S3	390-0	400-0	423-0
S4	372-0	382-0	418-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	434-4	416-0	18-4	4.3%	6-1	1.4%	61%	True	False	26,409
10	434-4	395-0	39-4	9.2%	8-4	2.0%	82%	True	False	26,638
20	434-4	375-4	59-0	13.8%	8-1	1.9%	88%	True	False	21,771
40	445-4	375-4	70-0	16.4%	8-1	1.9%	74%	False	False	18,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	474-7
2.618	459-3
1.618	449-7
1.000	444-0
0.618	440-3
HIGH	434-4
0.618	430-7
0.500	429-6
0.382	428-5
LOW	425-0
0.618	419-1
1.000	415-4
1.618	409-5
2.618	400-1
4.250	384-5

Fisher Pivots for day following 23-Mar-2009
Pivot	1 day	3 day
R1	429-6	429-6
PP	428-7	428-7
S1	428-1	428-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols