CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 429-0 433-0 4-0 0.9% 419-4
High 429-4 434-4 5-0 1.2% 434-0
Low 426-6 425-0 -1-6 -0.4% 416-0
Close 428-0 427-2 -0-6 -0.2% 428-0
Range 2-6 9-4 6-6 245.5% 18-0
ATR 10-2 10-2 0-0 -0.5% 0-0
Volume 37,750 14,139 -23,611 -62.5% 143,826
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 457-3 451-7 432-4
R3 447-7 442-3 429-7
R2 438-3 438-3 429-0
R1 432-7 432-7 428-1 430-7
PP 428-7 428-7 428-7 428-0
S1 423-3 423-3 426-3 421-3
S2 419-3 419-3 425-4
S3 409-7 413-7 424-5
S4 400-3 404-3 422-0
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 480-0 472-0 437-7
R3 462-0 454-0 433-0
R2 444-0 444-0 431-2
R1 436-0 436-0 429-5 440-0
PP 426-0 426-0 426-0 428-0
S1 418-0 418-0 426-3 422-0
S2 408-0 408-0 424-6
S3 390-0 400-0 423-0
S4 372-0 382-0 418-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-4 416-0 18-4 4.3% 6-1 1.4% 61% True False 26,409
10 434-4 395-0 39-4 9.2% 8-4 2.0% 82% True False 26,638
20 434-4 375-4 59-0 13.8% 8-1 1.9% 88% True False 21,771
40 445-4 375-4 70-0 16.4% 8-1 1.9% 74% False False 18,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 474-7
2.618 459-3
1.618 449-7
1.000 444-0
0.618 440-3
HIGH 434-4
0.618 430-7
0.500 429-6
0.382 428-5
LOW 425-0
0.618 419-1
1.000 415-4
1.618 409-5
2.618 400-1
4.250 384-5
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 429-6 429-6
PP 428-7 428-7
S1 428-1 428-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.