CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 418-0 412-0 -6-0 -1.4% 433-0
High 420-4 419-0 -1-4 -0.4% 434-4
Low 417-2 411-4 -5-6 -1.4% 416-6
Close 419-2 418-2 -1-0 -0.2% 419-2
Range 3-2 7-4 4-2 130.8% 17-6
ATR 9-1 9-0 -0-1 -1.1% 0-0
Volume 18,610 11,894 -6,716 -36.1% 104,775
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 438-6 436-0 422-3
R3 431-2 428-4 420-2
R2 423-6 423-6 419-5
R1 421-0 421-0 419-0 422-3
PP 416-2 416-2 416-2 417-0
S1 413-4 413-4 417-4 414-7
S2 408-6 408-6 416-7
S3 401-2 406-0 416-2
S4 393-6 398-4 414-1
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 476-6 465-6 429-0
R3 459-0 448-0 424-1
R2 441-2 441-2 422-4
R1 430-2 430-2 420-7 426-7
PP 423-4 423-4 423-4 421-6
S1 412-4 412-4 417-5 409-1
S2 405-6 405-6 416-0
S3 388-0 394-6 414-3
S4 370-2 377-0 409-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428-0 411-4 16-4 3.9% 4-4 1.1% 41% False True 20,506
10 434-4 411-4 23-0 5.5% 5-3 1.3% 29% False True 23,457
20 434-4 378-2 56-2 13.4% 6-5 1.6% 71% False False 22,725
40 434-4 375-4 59-0 14.1% 7-6 1.8% 72% False False 19,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 450-7
2.618 438-5
1.618 431-1
1.000 426-4
0.618 423-5
HIGH 419-0
0.618 416-1
0.500 415-2
0.382 414-3
LOW 411-4
0.618 406-7
1.000 404-0
1.618 399-3
2.618 391-7
4.250 379-5
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 417-2 418-0
PP 416-2 417-6
S1 415-2 417-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.