CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 433-0 423-0 -10-0 -2.3% 412-0
High 434-4 433-0 -1-4 -0.3% 437-4
Low 426-6 423-0 -3-6 -0.9% 411-4
Close 427-4 427-6 0-2 0.1% 435-4
Range 7-6 10-0 2-2 29.0% 26-0
ATR 9-4 9-5 0-0 0.3% 0-0
Volume 18,260 20,625 2,365 13.0% 133,911
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 457-7 452-7 433-2
R3 447-7 442-7 430-4
R2 437-7 437-7 429-5
R1 432-7 432-7 428-5 435-3
PP 427-7 427-7 427-7 429-2
S1 422-7 422-7 426-7 425-3
S2 417-7 417-7 425-7
S3 407-7 412-7 425-0
S4 397-7 402-7 422-2
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 506-1 496-7 449-6
R3 480-1 470-7 442-5
R2 454-1 454-1 440-2
R1 444-7 444-7 437-7 449-4
PP 428-1 428-1 428-1 430-4
S1 418-7 418-7 433-1 423-4
S2 402-1 402-1 430-6
S3 376-1 392-7 428-3
S4 350-1 366-7 421-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 423-0 14-4 3.4% 7-1 1.7% 33% False True 22,818
10 437-4 411-4 26-0 6.1% 8-0 1.9% 63% False False 23,966
20 437-4 399-6 37-6 8.8% 7-5 1.8% 74% False False 25,188
40 437-4 375-4 62-0 14.5% 7-6 1.8% 84% False False 21,268
60 447-4 375-4 72-0 16.8% 8-5 2.0% 73% False False 19,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 475-4
2.618 459-1
1.618 449-1
1.000 443-0
0.618 439-1
HIGH 433-0
0.618 429-1
0.500 428-0
0.382 426-7
LOW 423-0
0.618 416-7
1.000 413-0
1.618 406-7
2.618 396-7
4.250 380-4
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 428-0 430-0
PP 427-7 429-2
S1 427-7 428-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.