CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 422-4 416-0 -6-4 -1.5% 433-0
High 422-4 417-0 -5-4 -1.3% 437-0
Low 415-2 412-0 -3-2 -0.8% 421-0
Close 415-2 416-6 1-4 0.4% 421-6
Range 7-2 5-0 -2-2 -31.0% 16-0
ATR 9-5 9-3 -0-3 -3.4% 0-0
Volume 32,671 17,001 -15,670 -48.0% 86,999
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 430-2 428-4 419-4
R3 425-2 423-4 418-1
R2 420-2 420-2 417-5
R1 418-4 418-4 417-2 419-3
PP 415-2 415-2 415-2 415-6
S1 413-4 413-4 416-2 414-3
S2 410-2 410-2 415-7
S3 405-2 408-4 415-3
S4 400-2 403-4 414-0
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 474-5 464-1 430-4
R3 458-5 448-1 426-1
R2 442-5 442-5 424-5
R1 432-1 432-1 423-2 429-3
PP 426-5 426-5 426-5 425-2
S1 416-1 416-1 420-2 413-3
S2 410-5 410-5 418-7
S3 394-5 400-1 417-3
S4 378-5 384-1 413-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435-4 412-0 23-4 5.6% 8-2 2.0% 20% False True 24,824
10 437-4 412-0 25-4 6.1% 7-5 1.8% 19% False True 23,821
20 437-4 411-4 26-0 6.2% 7-4 1.8% 20% False False 24,193
40 437-4 375-4 62-0 14.9% 7-6 1.9% 67% False False 22,497
60 445-4 375-4 70-0 16.8% 8-1 1.9% 59% False False 20,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 438-2
2.618 430-1
1.618 425-1
1.000 422-0
0.618 420-1
HIGH 417-0
0.618 415-1
0.500 414-4
0.382 413-7
LOW 412-0
0.618 408-7
1.000 407-0
1.618 403-7
2.618 398-7
4.250 390-6
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 416-0 420-1
PP 415-2 419-0
S1 414-4 417-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.