CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 399-4 407-0 7-4 1.9% 415-0
High 408-0 407-0 -1-0 -0.2% 428-2
Low 399-4 400-0 0-4 0.1% 406-4
Close 403-4 403-2 -0-2 -0.1% 407-0
Range 8-4 7-0 -1-4 -17.6% 21-6
ATR 9-7 9-6 -0-2 -2.1% 0-0
Volume 40,818 27,280 -13,538 -33.2% 123,259
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 424-3 420-7 407-1
R3 417-3 413-7 405-1
R2 410-3 410-3 404-4
R1 406-7 406-7 403-7 405-1
PP 403-3 403-3 403-3 402-4
S1 399-7 399-7 402-5 398-1
S2 396-3 396-3 402-0
S3 389-3 392-7 401-3
S4 382-3 385-7 399-3
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 479-1 464-7 419-0
R3 457-3 443-1 413-0
R2 435-5 435-5 411-0
R1 421-3 421-3 409-0 417-5
PP 413-7 413-7 413-7 412-0
S1 399-5 399-5 405-0 395-7
S2 392-1 392-1 403-0
S3 370-3 377-7 401-0
S4 348-5 356-1 395-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-6 390-4 27-2 6.8% 8-3 2.1% 47% False False 28,106
10 435-4 390-4 45-0 11.2% 8-6 2.2% 28% False False 26,827
20 437-4 390-4 47-0 11.7% 8-1 2.0% 27% False False 25,525
40 437-4 375-4 62-0 15.4% 8-0 2.0% 45% False False 23,828
60 437-4 375-4 62-0 15.4% 8-0 2.0% 45% False False 21,075
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 436-6
2.618 425-3
1.618 418-3
1.000 414-0
0.618 411-3
HIGH 407-0
0.618 404-3
0.500 403-4
0.382 402-5
LOW 400-0
0.618 395-5
1.000 393-0
1.618 388-5
2.618 381-5
4.250 370-2
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 403-4 401-7
PP 403-3 400-5
S1 403-3 399-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.