CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 407-0 406-4 -0-4 -0.1% 415-0
High 407-0 411-4 4-4 1.1% 428-2
Low 400-0 406-4 6-4 1.6% 406-4
Close 403-2 411-4 8-2 2.0% 407-0
Range 7-0 5-0 -2-0 -28.6% 21-6
ATR 9-6 9-5 -0-1 -1.1% 0-0
Volume 27,280 26,371 -909 -3.3% 123,259
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 424-7 423-1 414-2
R3 419-7 418-1 412-7
R2 414-7 414-7 412-3
R1 413-1 413-1 412-0 414-0
PP 409-7 409-7 409-7 410-2
S1 408-1 408-1 411-0 409-0
S2 404-7 404-7 410-5
S3 399-7 403-1 410-1
S4 394-7 398-1 408-6
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 479-1 464-7 419-0
R3 457-3 443-1 413-0
R2 435-5 435-5 411-0
R1 421-3 421-3 409-0 417-5
PP 413-7 413-7 413-7 412-0
S1 399-5 399-5 405-0 395-7
S2 392-1 392-1 403-0
S3 370-3 377-7 401-0
S4 348-5 356-1 395-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-6 390-4 27-2 6.6% 8-3 2.0% 77% False False 29,980
10 435-4 390-4 45-0 10.9% 8-2 2.0% 47% False False 27,402
20 437-4 390-4 47-0 11.4% 8-1 2.0% 45% False False 25,684
40 437-4 375-4 62-0 15.1% 7-6 1.9% 58% False False 23,955
60 437-4 375-4 62-0 15.1% 8-0 1.9% 58% False False 21,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 432-6
2.618 424-5
1.618 419-5
1.000 416-4
0.618 414-5
HIGH 411-4
0.618 409-5
0.500 409-0
0.382 408-3
LOW 406-4
0.618 403-3
1.000 401-4
1.618 398-3
2.618 393-3
4.250 385-2
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 410-5 409-4
PP 409-7 407-4
S1 409-0 405-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.