CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 404-4 425-4 21-0 5.2% 396-0
High 422-2 427-6 5-4 1.3% 416-2
Low 407-6 415-6 8-0 2.0% 390-4
Close 421-6 423-2 1-4 0.4% 406-6
Range 14-4 12-0 -2-4 -17.2% 25-6
ATR 10-1 10-2 0-1 1.3% 0-0
Volume 20,889 38,547 17,658 84.5% 155,746
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 458-2 452-6 429-7
R3 446-2 440-6 426-4
R2 434-2 434-2 425-4
R1 428-6 428-6 424-3 425-4
PP 422-2 422-2 422-2 420-5
S1 416-6 416-6 422-1 413-4
S2 410-2 410-2 421-0
S3 398-2 404-6 420-0
S4 386-2 392-6 416-5
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 481-6 470-0 420-7
R3 456-0 444-2 413-7
R2 430-2 430-2 411-4
R1 418-4 418-4 409-1 424-3
PP 404-4 404-4 404-4 407-4
S1 392-6 392-6 404-3 398-5
S2 378-6 378-6 402-0
S3 353-0 367-0 399-5
S4 327-2 341-2 392-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427-6 396-0 31-6 7.5% 10-3 2.4% 86% True False 32,315
10 427-6 390-4 37-2 8.8% 9-3 2.2% 88% True False 31,147
20 437-4 390-4 47-0 11.1% 8-4 2.0% 70% False False 27,484
40 437-4 386-4 51-0 12.0% 8-0 1.9% 72% False False 25,944
60 437-4 375-4 62-0 14.6% 8-1 1.9% 77% False False 22,945
80 471-4 375-4 96-0 22.7% 8-6 2.1% 50% False False 20,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478-6
2.618 459-1
1.618 447-1
1.000 439-6
0.618 435-1
HIGH 427-6
0.618 423-1
0.500 421-6
0.382 420-3
LOW 415-6
0.618 408-3
1.000 403-6
1.618 396-3
2.618 384-3
4.250 364-6
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 422-6 420-1
PP 422-2 417-1
S1 421-6 414-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.