CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 424-4 429-4 5-0 1.2% 396-4
High 434-4 432-0 -2-4 -0.6% 434-4
Low 423-4 420-6 -2-6 -0.6% 396-0
Close 433-2 425-4 -7-6 -1.8% 433-2
Range 11-0 11-2 0-2 2.3% 38-4
ATR 10-3 10-4 0-1 1.5% 0-0
Volume 48,093 37,861 -10,232 -21.3% 178,347
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 459-7 453-7 431-6
R3 448-5 442-5 428-5
R2 437-3 437-3 427-4
R1 431-3 431-3 426-4 428-6
PP 426-1 426-1 426-1 424-6
S1 420-1 420-1 424-4 417-4
S2 414-7 414-7 423-4
S3 403-5 408-7 422-3
S4 392-3 397-5 419-2
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 536-6 523-4 454-3
R3 498-2 485-0 443-7
R2 459-6 459-6 440-2
R1 446-4 446-4 436-6 453-1
PP 421-2 421-2 421-2 424-4
S1 408-0 408-0 429-6 414-5
S2 382-6 382-6 426-2
S3 344-2 369-4 422-5
S4 305-6 331-0 412-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-4 400-2 34-2 8.0% 10-7 2.6% 74% False False 36,818
10 434-4 396-0 38-4 9.0% 9-4 2.2% 77% False False 34,199
20 437-0 390-4 46-4 10.9% 9-0 2.1% 75% False False 29,110
40 437-4 390-4 47-0 11.0% 8-3 2.0% 74% False False 27,258
60 437-4 375-4 62-0 14.6% 8-1 1.9% 81% False False 23,492
80 459-4 375-4 84-0 19.7% 8-6 2.1% 60% False False 21,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 479-6
2.618 461-4
1.618 450-2
1.000 443-2
0.618 439-0
HIGH 432-0
0.618 427-6
0.500 426-3
0.382 425-0
LOW 420-6
0.618 413-6
1.000 409-4
1.618 402-4
2.618 391-2
4.250 373-0
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 426-3 425-3
PP 426-1 425-2
S1 425-6 425-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.