CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary
Previous Current
05-May-2009 06-May-2009 Change Change % Previous Week
Open 426-4 426-0 -0-4 -0.1% 396-4
High 427-0 428-2 1-2 0.3% 434-4
Low 417-0 423-0 6-0 1.4% 396-0
Close 425-0 426-6 1-6 0.4% 433-2
Range 10-0 5-2 -4-6 -47.5% 38-4
ATR 10-4 10-1 -0-3 -3.6% 0-0
Volume 36,602 37,451 849 2.3% 178,347
Daily Pivots for day following 06-May-2009
Classic Woodie Camarilla DeMark
R4 441-6 439-4 429-5
R3 436-4 434-2 428-2
R2 431-2 431-2 427-6
R1 429-0 429-0 427-2 430-1
PP 426-0 426-0 426-0 426-4
S1 423-6 423-6 426-2 424-7
S2 420-6 420-6 425-6
S3 415-4 418-4 425-2
S4 410-2 413-2 423-7
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 536-6 523-4 454-3
R3 498-2 485-0 443-7
R2 459-6 459-6 440-2
R1 446-4 446-4 436-6 453-1
PP 421-2 421-2 421-2 424-4
S1 408-0 408-0 429-6 414-5
S2 382-6 382-6 426-2
S3 344-2 369-4 422-5
S4 305-6 331-0 412-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-4 415-6 18-6 4.4% 9-7 2.3% 59% False False 39,710
10 434-4 396-0 38-4 9.0% 9-3 2.2% 80% False False 34,795
20 435-4 390-4 45-0 10.5% 9-1 2.1% 81% False False 30,811
40 437-4 390-4 47-0 11.0% 8-4 2.0% 77% False False 28,287
60 437-4 375-4 62-0 14.5% 8-2 1.9% 83% False False 24,272
80 447-4 375-4 72-0 16.9% 8-6 2.0% 71% False False 22,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 450-4
2.618 442-0
1.618 436-6
1.000 433-4
0.618 431-4
HIGH 428-2
0.618 426-2
0.500 425-5
0.382 425-0
LOW 423-0
0.618 419-6
1.000 417-6
1.618 414-4
2.618 409-2
4.250 400-6
Fisher Pivots for day following 06-May-2009
Pivot 1 day 3 day
R1 426-3 426-0
PP 426-0 425-2
S1 425-5 424-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.