CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 436-4 448-0 11-4 2.6% 429-4
High 440-4 450-0 9-4 2.2% 440-0
Low 436-4 446-4 10-0 2.3% 417-0
Close 440-2 448-0 7-6 1.8% 439-6
Range 4-0 3-4 -0-4 -12.5% 23-0
ATR 9-5 9-5 0-0 0.1% 0-0
Volume 45,835 36,362 -9,473 -20.7% 210,097
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 458-5 456-7 449-7
R3 455-1 453-3 449-0
R2 451-5 451-5 448-5
R1 449-7 449-7 448-3 449-6
PP 448-1 448-1 448-1 448-1
S1 446-3 446-3 447-5 446-2
S2 444-5 444-5 447-3
S3 441-1 442-7 447-0
S4 437-5 439-3 446-1
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 501-2 493-4 452-3
R3 478-2 470-4 446-1
R2 455-2 455-2 444-0
R1 447-4 447-4 441-7 451-3
PP 432-2 432-2 432-2 434-2
S1 424-4 424-4 437-5 428-3
S2 409-2 409-2 435-4
S3 386-2 401-4 433-3
S4 363-2 378-4 427-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450-0 423-0 27-0 6.0% 5-5 1.3% 93% True False 43,566
10 450-0 407-6 42-2 9.4% 8-6 1.9% 95% True False 39,982
20 450-0 390-4 59-4 13.3% 8-2 1.9% 97% True False 35,076
40 450-0 390-4 59-4 13.3% 7-7 1.8% 97% True False 29,831
60 450-0 375-4 74-4 16.6% 8-0 1.8% 97% True False 26,345
80 450-0 375-4 74-4 16.6% 8-4 1.9% 97% True False 23,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 464-7
2.618 459-1
1.618 455-5
1.000 453-4
0.618 452-1
HIGH 450-0
0.618 448-5
0.500 448-2
0.382 447-7
LOW 446-4
0.618 444-3
1.000 443-0
1.618 440-7
2.618 437-3
4.250 431-5
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 448-2 446-1
PP 448-1 444-3
S1 448-1 442-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.