CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 448-0 453-0 5-0 1.1% 429-4
High 450-0 454-0 4-0 0.9% 440-0
Low 446-4 442-0 -4-4 -1.0% 417-0
Close 448-0 447-2 -0-6 -0.2% 439-6
Range 3-4 12-0 8-4 242.9% 23-0
ATR 9-5 9-7 0-1 1.7% 0-0
Volume 36,362 107,368 71,006 195.3% 210,097
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 483-6 477-4 453-7
R3 471-6 465-4 450-4
R2 459-6 459-6 449-4
R1 453-4 453-4 448-3 450-5
PP 447-6 447-6 447-6 446-2
S1 441-4 441-4 446-1 438-5
S2 435-6 435-6 445-0
S3 423-6 429-4 444-0
S4 411-6 417-4 440-5
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 501-2 493-4 452-3
R3 478-2 470-4 446-1
R2 455-2 455-2 444-0
R1 447-4 447-4 441-7 451-3
PP 432-2 432-2 432-2 434-2
S1 424-4 424-4 437-5 428-3
S2 409-2 409-2 435-4
S3 386-2 401-4 433-3
S4 363-2 378-4 427-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454-0 428-0 26-0 5.8% 7-0 1.6% 74% True False 57,549
10 454-0 415-6 38-2 8.6% 8-4 1.9% 82% True False 48,630
20 454-0 390-4 63-4 14.2% 8-4 1.9% 89% True False 38,811
40 454-0 390-4 63-4 14.2% 8-0 1.8% 89% True False 31,696
60 454-0 375-4 78-4 17.6% 8-0 1.8% 91% True False 27,974
80 454-0 375-4 78-4 17.6% 8-4 1.9% 91% True False 24,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 505-0
2.618 485-3
1.618 473-3
1.000 466-0
0.618 461-3
HIGH 454-0
0.618 449-3
0.500 448-0
0.382 446-5
LOW 442-0
0.618 434-5
1.000 430-0
1.618 422-5
2.618 410-5
4.250 391-0
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 448-0 446-5
PP 447-6 445-7
S1 447-4 445-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.