CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 453-0 446-0 -7-0 -1.5% 429-4
High 454-0 450-0 -4-0 -0.9% 440-0
Low 442-0 445-2 3-2 0.7% 417-0
Close 447-2 449-2 2-0 0.4% 439-6
Range 12-0 4-6 -7-2 -60.4% 23-0
ATR 9-7 9-4 -0-3 -3.7% 0-0
Volume 107,368 81,846 -25,522 -23.8% 210,097
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 462-3 460-5 451-7
R3 457-5 455-7 450-4
R2 452-7 452-7 450-1
R1 451-1 451-1 449-5 452-0
PP 448-1 448-1 448-1 448-5
S1 446-3 446-3 448-7 447-2
S2 443-3 443-3 448-3
S3 438-5 441-5 448-0
S4 433-7 436-7 446-5
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 501-2 493-4 452-3
R3 478-2 470-4 446-1
R2 455-2 455-2 444-0
R1 447-4 447-4 441-7 451-3
PP 432-2 432-2 432-2 434-2
S1 424-4 424-4 437-5 428-3
S2 409-2 409-2 435-4
S3 386-2 401-4 433-3
S4 363-2 378-4 427-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454-0 435-0 19-0 4.2% 5-7 1.3% 75% False False 68,421
10 454-0 417-0 37-0 8.2% 7-6 1.7% 87% False False 52,960
20 454-0 390-4 63-4 14.1% 8-4 1.9% 93% False False 42,053
40 454-0 390-4 63-4 14.1% 8-0 1.8% 93% False False 33,123
60 454-0 375-4 78-4 17.5% 8-0 1.8% 94% False False 29,016
80 454-0 375-4 78-4 17.5% 8-2 1.8% 94% False False 25,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470-2
2.618 462-3
1.618 457-5
1.000 454-6
0.618 452-7
HIGH 450-0
0.618 448-1
0.500 447-5
0.382 447-1
LOW 445-2
0.618 442-3
1.000 440-4
1.618 437-5
2.618 432-7
4.250 425-0
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 448-6 448-7
PP 448-1 448-3
S1 447-5 448-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.