CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 433-0 444-0 11-0 2.5% 436-4
High 446-0 449-4 3-4 0.8% 454-0
Low 433-0 443-0 10-0 2.3% 436-4
Close 442-0 447-0 5-0 1.1% 438-4
Range 13-0 6-4 -6-4 -50.0% 17-4
ATR 10-0 9-7 -0-1 -1.8% 0-0
Volume 31,279 63,268 31,989 102.3% 302,679
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 466-0 463-0 450-5
R3 459-4 456-4 448-6
R2 453-0 453-0 448-2
R1 450-0 450-0 447-5 451-4
PP 446-4 446-4 446-4 447-2
S1 443-4 443-4 446-3 445-0
S2 440-0 440-0 445-6
S3 433-4 437-0 445-2
S4 427-0 430-4 443-3
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 495-4 484-4 448-1
R3 478-0 467-0 443-2
R2 460-4 460-4 441-6
R1 449-4 449-4 440-1 455-0
PP 443-0 443-0 443-0 445-6
S1 432-0 432-0 436-7 437-4
S2 425-4 425-4 435-2
S3 408-0 414-4 433-6
S4 390-4 397-0 428-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 454-0 433-0 21-0 4.7% 10-1 2.3% 67% False False 63,005
10 454-0 423-0 31-0 6.9% 7-7 1.8% 77% False False 53,286
20 454-0 396-0 58-0 13.0% 8-6 2.0% 88% False False 43,532
40 454-0 390-4 63-4 14.2% 8-3 1.9% 89% False False 34,405
60 454-0 375-4 78-4 17.6% 8-2 1.8% 91% False False 30,194
80 454-0 375-4 78-4 17.6% 8-2 1.8% 91% False False 26,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 477-1
2.618 466-4
1.618 460-0
1.000 456-0
0.618 453-4
HIGH 449-4
0.618 447-0
0.500 446-2
0.382 445-4
LOW 443-0
0.618 439-0
1.000 436-4
1.618 432-4
2.618 426-0
4.250 415-3
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 446-6 445-3
PP 446-4 443-6
S1 446-2 442-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.