CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 348-4 331-6 -16-6 -4.8% 346-4
High 349-2 334-6 -14-4 -4.2% 350-2
Low 336-0 324-6 -11-2 -3.3% 328-4
Close 337-4 325-2 -12-2 -3.6% 338-0
Range 13-2 10-0 -3-2 -24.5% 21-6
ATR 11-3 11-4 0-1 0.9% 0-0
Volume 105,152 118,342 13,190 12.5% 703,162
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 358-2 351-6 330-6
R3 348-2 341-6 328-0
R2 338-2 338-2 327-1
R1 331-6 331-6 326-1 330-0
PP 328-2 328-2 328-2 327-3
S1 321-6 321-6 324-3 320-0
S2 318-2 318-2 323-3
S3 308-2 311-6 322-4
S4 298-2 301-6 319-6
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-1 392-7 350-0
R3 382-3 371-1 344-0
R2 360-5 360-5 342-0
R1 349-3 349-3 340-0 344-1
PP 338-7 338-7 338-7 336-2
S1 327-5 327-5 336-0 322-3
S2 317-1 317-1 334-0
S3 295-3 305-7 332-0
S4 273-5 284-1 326-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349-2 324-6 24-4 7.5% 10-0 3.1% 2% False True 108,862
10 364-0 324-6 39-2 12.1% 9-1 2.8% 1% False True 130,564
20 428-0 324-6 103-2 31.7% 8-6 2.7% 0% False True 111,272
40 473-0 324-6 148-2 45.6% 9-0 2.8% 0% False True 83,159
60 473-0 324-6 148-2 45.6% 9-0 2.7% 0% False True 69,950
80 473-0 324-6 148-2 45.6% 8-6 2.7% 0% False True 58,782
100 473-0 324-6 148-2 45.6% 8-5 2.6% 0% False True 51,380
120 473-0 324-6 148-2 45.6% 8-4 2.6% 0% False True 45,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 377-2
2.618 360-7
1.618 350-7
1.000 344-6
0.618 340-7
HIGH 334-6
0.618 330-7
0.500 329-6
0.382 328-5
LOW 324-6
0.618 318-5
1.000 314-6
1.618 308-5
2.618 298-5
4.250 282-2
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 329-6 337-0
PP 328-2 333-1
S1 326-6 329-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.