CME Pit-Traded Corn Future December 2009
| Trading Metrics calculated at close of trading on 31-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2009 |
31-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
335-0 |
343-0 |
8-0 |
2.4% |
325-0 |
| High |
344-0 |
350-0 |
6-0 |
1.7% |
350-0 |
| Low |
335-0 |
339-4 |
4-4 |
1.3% |
322-6 |
| Close |
342-2 |
349-4 |
7-2 |
2.1% |
349-4 |
| Range |
9-0 |
10-4 |
1-4 |
16.7% |
27-2 |
| ATR |
11-1 |
11-0 |
0-0 |
-0.4% |
0-0 |
| Volume |
94,244 |
95,546 |
1,302 |
1.4% |
487,498 |
|
| Daily Pivots for day following 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
377-7 |
374-1 |
355-2 |
|
| R3 |
367-3 |
363-5 |
352-3 |
|
| R2 |
356-7 |
356-7 |
351-3 |
|
| R1 |
353-1 |
353-1 |
350-4 |
355-0 |
| PP |
346-3 |
346-3 |
346-3 |
347-2 |
| S1 |
342-5 |
342-5 |
348-4 |
344-4 |
| S2 |
335-7 |
335-7 |
347-5 |
|
| S3 |
325-3 |
332-1 |
346-5 |
|
| S4 |
314-7 |
321-5 |
343-6 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
422-4 |
413-2 |
364-4 |
|
| R3 |
395-2 |
386-0 |
357-0 |
|
| R2 |
368-0 |
368-0 |
354-4 |
|
| R1 |
358-6 |
358-6 |
352-0 |
363-3 |
| PP |
340-6 |
340-6 |
340-6 |
343-0 |
| S1 |
331-4 |
331-4 |
347-0 |
336-1 |
| S2 |
313-4 |
313-4 |
344-4 |
|
| S3 |
286-2 |
304-2 |
342-0 |
|
| S4 |
259-0 |
277-0 |
334-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
350-0 |
322-6 |
27-2 |
7.8% |
8-1 |
2.3% |
98% |
True |
False |
97,499 |
| 10 |
350-0 |
314-6 |
35-2 |
10.1% |
9-0 |
2.6% |
99% |
True |
False |
102,435 |
| 20 |
350-2 |
314-6 |
35-4 |
10.2% |
9-1 |
2.6% |
98% |
False |
False |
114,531 |
| 40 |
471-4 |
314-6 |
156-6 |
44.8% |
8-7 |
2.6% |
22% |
False |
False |
98,406 |
| 60 |
473-0 |
314-6 |
158-2 |
45.3% |
8-7 |
2.5% |
22% |
False |
False |
82,741 |
| 80 |
473-0 |
314-6 |
158-2 |
45.3% |
8-7 |
2.6% |
22% |
False |
False |
69,758 |
| 100 |
473-0 |
314-6 |
158-2 |
45.3% |
8-6 |
2.5% |
22% |
False |
False |
60,959 |
| 120 |
473-0 |
314-6 |
158-2 |
45.3% |
8-4 |
2.4% |
22% |
False |
False |
53,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
394-5 |
|
2.618 |
377-4 |
|
1.618 |
367-0 |
|
1.000 |
360-4 |
|
0.618 |
356-4 |
|
HIGH |
350-0 |
|
0.618 |
346-0 |
|
0.500 |
344-6 |
|
0.382 |
343-4 |
|
LOW |
339-4 |
|
0.618 |
333-0 |
|
1.000 |
329-0 |
|
1.618 |
322-4 |
|
2.618 |
312-0 |
|
4.250 |
294-7 |
|
|
| Fisher Pivots for day following 31-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
347-7 |
345-1 |
| PP |
346-3 |
340-6 |
| S1 |
344-6 |
336-3 |
|