CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 327-6 330-2 2-4 0.8% 330-4
High 330-2 332-0 1-6 0.5% 337-4
Low 321-0 324-4 3-4 1.1% 321-0
Close 329-2 329-0 -0-2 -0.1% 329-0
Range 9-2 7-4 -1-6 -18.9% 16-4
ATR 10-5 10-3 -0-2 -2.1% 0-0
Volume 89,012 96,705 7,693 8.6% 495,678
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 351-0 347-4 333-1
R3 343-4 340-0 331-0
R2 336-0 336-0 330-3
R1 332-4 332-4 329-6 330-4
PP 328-4 328-4 328-4 327-4
S1 325-0 325-0 328-2 323-0
S2 321-0 321-0 327-5
S3 313-4 317-4 327-0
S4 306-0 310-0 324-7
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 378-5 370-3 338-1
R3 362-1 353-7 333-4
R2 345-5 345-5 332-0
R1 337-3 337-3 330-4 333-2
PP 329-1 329-1 329-1 327-1
S1 320-7 320-7 327-4 316-6
S2 312-5 312-5 326-0
S3 296-1 304-3 324-4
S4 279-5 287-7 319-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337-4 321-0 16-4 5.0% 8-5 2.6% 48% False False 99,135
10 337-4 311-6 25-6 7.8% 8-3 2.5% 67% False False 96,863
20 375-2 311-6 63-4 19.3% 9-6 3.0% 27% False False 117,169
40 375-2 311-6 63-4 19.3% 9-4 2.9% 27% False False 115,850
60 471-4 311-6 159-6 48.6% 9-2 2.8% 11% False False 104,660
80 473-0 311-6 161-2 49.0% 9-1 2.8% 11% False False 91,348
100 473-0 311-6 161-2 49.0% 9-1 2.8% 11% False False 79,240
120 473-0 311-6 161-2 49.0% 8-7 2.7% 11% False False 70,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363-7
2.618 351-5
1.618 344-1
1.000 339-4
0.618 336-5
HIGH 332-0
0.618 329-1
0.500 328-2
0.382 327-3
LOW 324-4
0.618 319-7
1.000 317-0
1.618 312-3
2.618 304-7
4.250 292-5
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 328-6 328-1
PP 328-4 327-3
S1 328-2 326-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.